Xwawa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $44.816 | $1,98 | N/A |
| 2026-09-23 | $46.675 | $1,006 | $0,00004482 |
| 2026-09-22 | $47.128 | $6,86 | $0,00004667 |
| 2026-09-21 | $46.061 | $58,01 | $0,00004713 |
| 2026-09-19 | $43.991 | $2,31 | $0,00004606 |
| 2026-09-18 | $43.635 | $2,29 | $0,00004399 |
| 2026-09-13 | $43.258 | $1,44 | $0,00004364 |
| 2026-09-12 | $42.810 | $54,89 | $0,00004326 |
| 2026-09-11 | $43.315 | $51,51 | $0,00004281 |
| 2026-09-10 | $43.173 | $14,52 | $0,00004332 |
| 2026-09-09 | $44.331 | $11,26 | $0,00004317 |
| 2026-09-08 | $44.858 | $209,77 | $0,00004433 |
| 2026-09-07 | $42.906 | $3,41 | $0,00004486 |
| 2026-09-06 | $42.568 | $7,56 | $0,00004291 |
| 2026-09-05 | $41.141 | $2,53 | $0,00004257 |
| 2026-09-02 | $40.218 | $5,89 | $0,00004114 |
| 2026-08-31 | $42.052 | $265,77 | $0,00004022 |
| 2026-08-30 | $44.299 | $128,07 | $0,00004205 |
| 2026-08-28 | $44.607 | $4,35 | $0,00004430 |
| 2026-08-26 | $45.261 | $180,09 | $0,00004461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
