Xwawa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $37.967 | $441,66 | N/A |
| 2026-07-21 | $37.777 | $609,53 | $0,00003797 |
| 2026-07-20 | $37.028 | $280,66 | $0,00003778 |
| 2026-07-19 | $37.458 | $215,15 | $0,00003703 |
| 2026-07-18 | $37.584 | $221,99 | $0,00003746 |
| 2026-07-17 | $37.119 | $330,28 | $0,00003758 |
| 2026-07-16 | $37.641 | $568,51 | $0,00003712 |
| 2026-07-15 | $38.089 | $23,56 | $0,00003764 |
| 2026-07-14 | $37.004 | $1,36 | $0,00003809 |
| 2026-07-12 | $37.381 | $5,80 | $0,00003700 |
| 2026-07-11 | $37.382 | $102,55 | $0,00003738 |
| 2026-07-10 | $37.973 | $6,03 | $0,00003738 |
| 2026-07-08 | $36.517 | $2,92 | $0,00003797 |
| 2026-07-07 | $37.717 | $33,95 | $0,00003652 |
| 2026-07-06 | $37.899 | $202,56 | $0,00003772 |
| 2026-07-04 | $39.959 | $2,18 | $0,00003790 |
| 2026-07-03 | $39.699 | $2,17 | $0,00003996 |
| 2026-07-02 | $39.530 | $23,86 | $0,00003970 |
| 2026-07-01 | $38.788 | $6,64 | $0,00003953 |
| 2026-06-30 | $39.554 | $135,26 | $0,00003879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
