xWIN Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $447.785 | $6.362,56 | $0,04168720 | N/A |
2024-05-21 | $415.308 | $2.791,98 | $0,03872096 | $0,04168720 |
2024-05-20 | $414.839 | $2.780,64 | $0,03861602 | $0,03872096 |
2024-05-19 | $736.210 | $420,40 | $0,04458728 | $0,03861602 |
2024-05-18 | $404.906 | $142,00 | $0,03772901 | $0,04458728 |
2024-05-17 | $1.012.286 | $779,85 | $0,04677133 | $0,03772901 |
2024-05-16 | $479.951 | $1.029,86 | $0,04833218 | $0,04677133 |
2024-05-15 | $496.426 | $1.028,51 | $0,04623918 | $0,04833218 |
2024-05-14 | $417.077 | $329,71 | $0,03884657 | $0,04623918 |
2024-05-13 | $545.203 | $883,53 | $0,050205 | $0,03884657 |
2024-05-12 | $535.070 | $899,28 | $0,04987526 | $0,050205 |
2024-05-11 | $491.542 | $1.034,88 | $0,04582854 | $0,04987526 |
2024-05-10 | $457.349 | $444,29 | $0,04288119 | $0,04582854 |
2024-05-09 | $423.844 | $145,51 | $0,03958201 | $0,04288119 |
2024-05-08 | $419.617 | $108,23 | $0,03905878 | $0,03958201 |
2024-05-07 | $424.989 | $222,35 | $0,04000653 | $0,03905878 |
2024-05-06 | $421.247 | $87,02 | $0,03937821 | $0,04000653 |
2024-05-05 | $424.300 | $40,79 | $0,03959188 | $0,03937821 |
2024-05-04 | $422.949 | $833,62 | $0,03951127 | $0,03959188 |
2024-05-03 | $411.818 | $2.631,92 | $0,03848327 | $0,03951127 |
2024-05-02 | $424.092 | $7.696,99 | $0,03951852 | $0,03848327 |
2024-05-01 | $441.479 | $2.943,44 | $0,04125340 | $0,03951852 |
2024-04-30 | $463.498 | $3.364,05 | $0,04325443 | $0,04125340 |
2024-04-29 | $484.351 | $5.671,22 | $0,04529493 | $0,04325443 |
2024-04-28 | $495.613 | $1.091,87 | $0,04639962 | $0,04529493 |
2024-04-27 | $508.629 | $5.602,00 | $0,04762063 | $0,04639962 |
2024-04-26 | $531.154 | $3.135,13 | $0,04974613 | $0,04762063 |
2024-04-25 | $541.940 | $462,69 | $0,050837 | $0,04974613 |
2024-04-24 | $548.083 | $699,83 | $0,051429 | $0,050837 |
2024-04-23 | $552.831 | $632,12 | $0,051722 | $0,051429 |
2024-04-22 | $534.986 | $312,78 | $0,050135 | $0,051722 |
Ali želite podatke v drugi valuti? Uporabite naš API