XWIN Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $312.315 | $44.082 | N/A |
| 2026-10-20 | $309.296 | $45.385 | $0,01796655 |
| 2026-10-19 | $304.686 | $44.135 | $0,01779637 |
| 2026-10-18 | $302.679 | $42.895 | $0,01753588 |
| 2026-10-17 | $304.085 | $45.166 | $0,01742500 |
| 2026-10-16 | $309.252 | $44.603 | $0,01751297 |
| 2026-10-15 | $306.933 | $43.357 | $0,01781298 |
| 2026-10-14 | $310.753 | $44.166 | $0,01768413 |
| 2026-10-13 | $308.662 | $46.623 | $0,01790906 |
| 2026-10-12 | $318.472 | $27.963 | $0,01779330 |
| 2026-10-11 | $315.462 | $44.585 | $0,01836375 |
| 2026-10-10 | $311.395 | $44.636 | $0,01819507 |
| 2026-10-09 | $310.124 | $43.147 | $0,01796533 |
| 2026-10-08 | $325.521 | $42.801 | $0,01789685 |
| 2026-10-07 | $327.452 | $44.613 | $0,01879042 |
| 2026-10-06 | $329.977 | $45.022 | $0,01890694 |
| 2026-10-05 | $333.853 | $46.034 | $0,01905788 |
| 2026-10-04 | $331.674 | $45.979 | $0,01928697 |
| 2026-10-03 | $320.009 | $38.576 | $0,01916620 |
| 2026-10-02 | $321.437 | $28.647 | $0,01849712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
