xWIN Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $257.212 | $33,60 | N/A |
| 2026-07-03 | $255.748 | $41,68 | $0,01515613 |
| 2026-07-02 | $250.150 | $81,40 | $0,01482851 |
| 2026-07-01 | $247.023 | $105,65 | $0,01464717 |
| 2026-06-30 | $244.698 | $57,02 | $0,01451335 |
| 2026-06-29 | $249.736 | $86,91 | $0,01481623 |
| 2026-06-28 | $245.965 | $43,67 | $0,01459657 |
| 2026-06-27 | $249.345 | $22,11 | $0,01480123 |
| 2026-06-26 | $252.666 | $135,86 | $0,01500246 |
| 2026-06-25 | $249.662 | $212,07 | $0,01482822 |
| 2026-06-24 | $251.215 | $148,24 | $0,01492457 |
| 2026-06-23 | $256.774 | $60,09 | $0,01525905 |
| 2026-06-22 | $262.960 | $64,04 | $0,01563102 |
| 2026-06-21 | $260.798 | $20,03 | $0,01550679 |
| 2026-06-20 | $261.083 | $33,48 | $0,01552801 |
| 2026-06-19 | $257.873 | $36,69 | $0,01534135 |
| 2026-06-18 | $257.931 | $83,35 | $0,01534910 |
| 2026-06-17 | $266.335 | $74,82 | $0,01585360 |
| 2026-06-16 | $269.067 | $51,85 | $0,01602068 |
| 2026-06-15 | $273.911 | $76,76 | $0,01631364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
