XWIN Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $333.853 | $46.034 | N/A |
| 2026-10-04 | $331.674 | $45.979 | $0,01928697 |
| 2026-10-03 | $320.009 | $38.576 | $0,01916620 |
| 2026-10-02 | $321.437 | $28.647 | $0,01849712 |
| 2026-10-01 | $321.292 | $44.690 | $0,01858466 |
| 2026-09-30 | $317.100 | $46.861 | $0,01858131 |
| 2026-09-29 | $319.395 | $44.534 | $0,01834383 |
| 2026-09-28 | $328.011 | $48.068 | $0,01848405 |
| 2026-09-27 | $323.625 | $44.682 | $0,01898523 |
| 2026-09-26 | $327.000 | $45.732 | $0,01873647 |
| 2026-09-25 | $330.311 | $45.127 | $0,01893696 |
| 2026-09-24 | $323.530 | $45.375 | $0,01913387 |
| 2026-09-23 | $331.226 | $45.292 | $0,01874611 |
| 2026-09-22 | $338.534 | $40.989 | $0,01919722 |
| 2026-09-21 | $324.981 | $46.017 | $0,01962610 |
| 2026-09-20 | $320.894 | $45.291 | $0,01884550 |
| 2026-09-19 | $323.067 | $45.748 | $0,01861355 |
| 2026-09-18 | $309.738 | $47.205 | $0,01874462 |
| 2026-09-17 | $305.858 | $45.819 | $0,01797615 |
| 2026-09-16 | $299.475 | $43.181 | $0,01775812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
