xWIN Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $267.273 | $44.063 | N/A |
| 2026-08-18 | $269.712 | $27.823 | $0,01564070 |
| 2026-08-17 | $269.625 | $43.273 | $0,01578770 |
| 2026-08-16 | $272.609 | $44.370 | $0,01578690 |
| 2026-08-15 | $270.878 | $45.288 | $0,01596598 |
| 2026-08-14 | $271.114 | $43.448 | $0,01586652 |
| 2026-08-13 | $272.378 | $29.500 | $0,01588712 |
| 2026-08-12 | $274.747 | $30.627 | $0,01596557 |
| 2026-08-11 | $268.863 | $28.659 | $0,01610711 |
| 2026-08-10 | $270.397 | $41.660 | $0,01576685 |
| 2026-08-09 | $269.645 | $43.201 | $0,01586070 |
| 2026-08-08 | $267.006 | $29.086 | $0,01582041 |
| 2026-08-07 | $265.005 | $69.407 | $0,01567175 |
| 2026-08-06 | $266.095 | $67.736 | $0,01555841 |
| 2026-08-05 | $267.187 | $54.729 | $0,01562682 |
| 2026-08-04 | $266.624 | $80.814 | $0,01569956 |
| 2026-08-03 | $265.524 | $76.207 | $0,01566651 |
| 2026-08-02 | $258.513 | $74.358 | $0,01560604 |
| 2026-08-01 | $261.978 | $73.520 | $0,01519822 |
| 2026-07-31 | $266.725 | $72.850 | $0,01540618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
