xWorld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $3.339,94 | $3,60 | N/A |
| 2026-07-27 | $3.462,62 | $2,64 | $0,00000337 |
| 2026-07-26 | $3.368,11 | $16,40 | $0,00000349 |
| 2026-07-25 | $3.390,14 | $2,54 | $0,00000340 |
| 2026-07-24 | $3.463,97 | $179,45 | $0,00000342 |
| 2026-07-23 | $4.107,79 | $11,57 | $0,00000350 |
| 2026-07-22 | $4.156,99 | $20,84 | $0,00000415 |
| 2026-07-21 | $4.085,48 | $129,78 | $0,00000420 |
| 2026-07-20 | $4.376,05 | $1,45 | $0,00000412 |
| 2026-07-19 | $4.327,71 | $1,41 | $0,00000442 |
| 2026-07-18 | $4.306,67 | $34,46 | $0,00000437 |
| 2026-07-17 | $4.397,67 | $40,70 | $0,00000435 |
| 2026-07-16 | $4.527,49 | $1,61 | $0,00000444 |
| 2026-07-15 | $4.582,29 | $10,08 | $0,00000457 |
| 2026-07-14 | $4.454,01 | $12,15 | $0,00000462 |
| 2026-07-13 | $4.499,51 | $1,41 | $0,00000449 |
| 2026-07-12 | $4.497,89 | $99,65 | $0,00000454 |
| 2026-07-11 | $4.903,60 | $421,85 | $0,00000454 |
| 2026-07-10 | $5.266,21 | $10,65 | $0,00000495 |
| 2026-07-09 | $5.448,41 | $848,08 | $0,00000531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
