xWorld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $3.724,40 | $386,15 | N/A |
| 2026-09-09 | $3.800,27 | $394,02 | $0,00000376 |
| 2026-09-06 | $4.293,16 | $9,98 | $0,00000384 |
| 2026-09-05 | $4.274,24 | $14,25 | $0,00000433 |
| 2026-09-04 | $5.064,60 | $14,65 | $0,00000431 |
| 2026-09-03 | $5.077,91 | $14,69 | $0,00000511 |
| 2026-09-01 | $4.438,80 | $12,73 | $0,00000513 |
| 2026-08-31 | $4.299,68 | $8,93 | $0,00000448 |
| 2026-08-30 | $4.492,35 | $27,79 | $0,00000434 |
| 2026-08-28 | $4.696,71 | $1,092 | $0,00000453 |
| 2026-08-27 | $4.393,30 | $4,12 | $0,00000474 |
| 2026-08-26 | $4.159,93 | $22,09 | $0,00000443 |
| 2026-08-25 | $4.255,26 | $10,89 | $0,00000420 |
| 2026-08-23 | $4.054,69 | $2,09 | $0,00000429 |
| 2026-08-22 | $4.082,37 | $59,75 | $0,00000409 |
| 2026-08-21 | $3.784,70 | $24,12 | $0,00000412 |
| 2026-08-20 | $3.816,58 | $12,16 | $0,00000382 |
| 2026-08-19 | $3.313,52 | $32,65 | $0,00000385 |
| 2026-08-18 | $3.311,13 | $32,62 | $0,00000334 |
| 2026-08-17 | $3.138,18 | $5,52 | $0,00000334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
