XX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.822.458 | $1.675,78 | N/A |
| 2026-10-15 | $1.536.957 | $966,08 | $0,00509419 |
| 2026-10-14 | $837.396 | $1.001,32 | $0,00429614 |
| 2026-10-13 | $798.853 | $3.911,48 | $0,00234071 |
| 2026-10-12 | $1.984.853 | $33.051 | $0,00223298 |
| 2026-10-11 | $2.093.074 | $6.300,79 | $0,00554812 |
| 2026-10-10 | $2.282.745 | $4.425,42 | $0,00585062 |
| 2026-10-09 | $1.787.847 | $8.059,22 | $0,00638079 |
| 2026-10-08 | $1.127.069 | $1.502,45 | $0,00499744 |
| 2026-10-07 | $1.543.454 | $380,85 | $0,00315041 |
| 2026-10-06 | $1.844.361 | $2.511,32 | $0,00431431 |
| 2026-10-05 | $2.396.213 | $15.208,41 | $0,00515541 |
| 2026-10-04 | $1.527.672 | $3.633,66 | $0,00669796 |
| 2026-10-03 | $1.195.051 | $7.004,28 | $0,00427019 |
| 2026-10-02 | $1.211.859 | $1.054,89 | $0,00334044 |
| 2026-10-01 | $916.758 | $962,71 | $0,00338742 |
| 2026-09-30 | $937.353 | $4.776,28 | $0,00256255 |
| 2026-09-29 | $999.589 | $3.523,68 | $0,00262012 |
| 2026-09-28 | $918.839 | $9.328,86 | $0,00279408 |
| 2026-09-27 | $937.681 | $467,55 | $0,00256837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
