XX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.536.131 | $53.376 | N/A |
| 2026-05-10 | $1.180.342 | $63.314 | $0,00429384 |
| 2026-05-09 | $1.244.152 | $1.056,60 | $0,00329932 |
| 2026-05-08 | $1.220.148 | $1.646,31 | $0,00347791 |
| 2026-05-07 | $1.196.087 | $4.857,30 | $0,00341057 |
| 2026-05-06 | $1.067.103 | $17.614,97 | $0,00334385 |
| 2026-05-05 | $903.365 | $7.270,35 | $0,00298298 |
| 2026-05-04 | $1.259.167 | $71.406 | $0,00252511 |
| 2026-05-03 | $1.269.846 | $3.940,48 | $0,00351965 |
| 2026-05-02 | $1.330.538 | $421,33 | $0,00356943 |
| 2026-05-01 | $1.317.871 | $3.545,94 | $0,00371916 |
| 2026-04-30 | $1.411.843 | $2.754,39 | $0,00368375 |
| 2026-04-29 | $1.344.672 | $8.603,84 | $0,00394642 |
| 2026-04-28 | $1.237.645 | $53.293 | $0,00375865 |
| 2026-04-27 | $1.218.560 | $7.581,86 | $0,00345950 |
| 2026-04-26 | $1.173.930 | $47.676 | $0,00340699 |
| 2026-04-25 | $1.430.163 | $76.528 | $0,00328303 |
| 2026-04-24 | $1.440.496 | $74.451 | $0,00400062 |
| 2026-04-23 | $1.443.549 | $60.177 | $0,00403052 |
| 2026-04-22 | $1.422.882 | $45.896 | $0,00403994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
