XX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $1.721.150 | $1.731,99 | N/A |
| 2026-05-30 | $1.568.394 | $37.212 | $0,00481104 |
| 2026-05-29 | $1.550.909 | $18.852,66 | $0,00438402 |
| 2026-05-28 | $1.663.209 | $24.223 | $0,00433517 |
| 2026-05-27 | $1.838.973 | $1.065,66 | $0,00464881 |
| 2026-05-26 | $1.801.119 | $8.894,23 | $0,00513953 |
| 2026-05-25 | $1.975.372 | $3.021,97 | $0,00503485 |
| 2026-05-24 | $1.741.883 | $3.523,44 | $0,00552172 |
| 2026-05-23 | $1.810.301 | $20.519 | $0,00486894 |
| 2026-05-22 | $1.947.838 | $30.389 | $0,00506020 |
| 2026-05-21 | $1.993.311 | $36.101 | $0,00545471 |
| 2026-05-20 | $2.070.052 | $57.994 | $0,00557179 |
| 2026-05-19 | $1.937.606 | $29.606 | $0,00578627 |
| 2026-05-18 | $1.466.719 | $422,02 | $0,00541638 |
| 2026-05-17 | $1.509.829 | $12.834,90 | $0,00409981 |
| 2026-05-16 | $1.554.803 | $33.879 | $0,00421997 |
| 2026-05-15 | $1.541.640 | $61.608 | $0,00434642 |
| 2026-05-14 | $1.455.487 | $76.914 | $0,00430924 |
| 2026-05-13 | $1.477.117 | $29.892 | $0,00409827 |
| 2026-05-12 | $1.586.594 | $5.778,43 | $0,00412888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
