XX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.202.815 | $93,95 | N/A |
| 2026-08-30 | $1.232.166 | $1.032,47 | $0,00336214 |
| 2026-08-29 | $1.252.013 | $577,65 | $0,00344418 |
| 2026-08-28 | $1.277.309 | $35,11 | $0,00349966 |
| 2026-08-27 | $1.223.477 | $2.136,59 | $0,00357037 |
| 2026-08-26 | $1.344.931 | $219,52 | $0,00341990 |
| 2026-08-25 | $1.387.882 | $1.329,90 | $0,00375939 |
| 2026-08-24 | $1.287.793 | $3.139,78 | $0,00387945 |
| 2026-08-23 | $1.295.156 | $4.999,85 | $0,00359967 |
| 2026-08-22 | $1.212.608 | $3.486,00 | $0,00362026 |
| 2026-08-21 | $1.184.035 | $3.253,61 | $0,00338952 |
| 2026-08-20 | $1.351.666 | $2.123,70 | $0,00330965 |
| 2026-08-19 | $1.179.882 | $432,93 | $0,00377822 |
| 2026-08-18 | $1.236.314 | $9.312,64 | $0,00329804 |
| 2026-08-17 | $1.311.298 | $956,94 | $0,00345578 |
| 2026-08-16 | $1.382.285 | $2.119,72 | $0,00366538 |
| 2026-08-15 | $1.368.996 | $2.133,01 | $0,00386380 |
| 2026-08-14 | $1.065.187 | $1.574,20 | $0,00382666 |
| 2026-08-13 | $1.049.076 | $1.979,04 | $0,00297744 |
| 2026-08-12 | $1.160.050 | $7.322,13 | $0,00293241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
