XX Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $2.030.646 | $33.926 | N/A |
| 2026-07-15 | $2.030.904 | $21.122 | $0,00567684 |
| 2026-07-14 | $1.990.677 | $3.478,51 | $0,00556440 |
| 2026-07-13 | $2.169.987 | $2.225,31 | $0,00606561 |
| 2026-07-12 | $2.197.529 | $845,96 | $0,00614260 |
| 2026-07-11 | $2.122.853 | $2.436,98 | $0,00593386 |
| 2026-07-10 | $2.124.101 | $1.352,07 | $0,00593735 |
| 2026-07-09 | $2.094.712 | $5.900,16 | $0,00585520 |
| 2026-07-08 | $2.035.573 | $920,78 | $0,00568989 |
| 2026-07-07 | $2.125.372 | $1.826,54 | $0,00594090 |
| 2026-07-06 | $2.221.763 | $817,80 | $0,00621034 |
| 2026-07-05 | $2.181.036 | $1.728,02 | $0,00609649 |
| 2026-07-04 | $2.219.031 | $2.557,60 | $0,00620270 |
| 2026-07-03 | $2.263.135 | $8.428,71 | $0,00632598 |
| 2026-07-02 | $1.981.678 | $2.506,83 | $0,00553924 |
| 2026-07-01 | $1.925.968 | $5.315,52 | $0,00538352 |
| 2026-06-30 | $1.833.983 | $11.451,68 | $0,00512640 |
| 2026-06-29 | $1.401.772 | $1.246,79 | $0,00391827 |
| 2026-06-28 | $1.418.421 | $3.780,39 | $0,00396481 |
| 2026-06-27 | $1.286.958 | $2.359,53 | $0,00359734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
