XYO Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $50.562.370 | $2.981.390 | N/A |
| 2026-09-27 | $52.502.598 | $2.475.570 | $0,00362955 |
| 2026-09-26 | $50.321.384 | $2.605.526 | $0,00376883 |
| 2026-09-25 | $48.765.434 | $2.750.103 | $0,00361225 |
| 2026-09-24 | $48.211.206 | $2.856.106 | $0,00350056 |
| 2026-09-23 | $49.781.200 | $2.891.258 | $0,00346078 |
| 2026-09-22 | $50.383.447 | $5.895.530 | $0,00357348 |
| 2026-09-21 | $48.691.240 | $2.752.398 | $0,00361671 |
| 2026-09-20 | $47.588.041 | $2.412.416 | $0,00349523 |
| 2026-09-19 | $48.248.863 | $4.434.713 | $0,00341604 |
| 2026-09-18 | $46.570.935 | $2.574.128 | $0,00346348 |
| 2026-09-17 | $45.042.468 | $2.819.731 | $0,00334303 |
| 2026-09-16 | $44.603.915 | $4.172.488 | $0,00323331 |
| 2026-09-15 | $46.491.385 | $3.086.171 | $0,00320183 |
| 2026-09-14 | $47.006.074 | $1.413.220 | $0,00333732 |
| 2026-09-13 | $47.641.524 | $1.261.142 | $0,00337427 |
| 2026-09-12 | $47.179.964 | $2.201.144 | $0,00341988 |
| 2026-09-11 | $47.839.152 | $1.903.354 | $0,00338675 |
| 2026-09-10 | $48.833.688 | $1.540.969 | $0,00343407 |
| 2026-09-09 | $49.058.077 | $2.595.093 | $0,00350546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
