XYO Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $58.576.452 | $8.613.351 | N/A |
| 2026-05-26 | $57.501.997 | $4.700.049 | $0,00420603 |
| 2026-05-25 | $57.424.072 | $4.789.546 | $0,00412701 |
| 2026-05-24 | $59.932.415 | $8.852.463 | $0,00412163 |
| 2026-05-23 | $66.122.439 | $36.300.977 | $0,00430160 |
| 2026-05-22 | $51.998.877 | $5.367.395 | $0,00472164 |
| 2026-05-21 | $52.054.987 | $4.477.297 | $0,00373163 |
| 2026-05-20 | $50.945.597 | $4.223.373 | $0,00373668 |
| 2026-05-19 | $51.924.745 | $8.275.056 | $0,00365734 |
| 2026-05-18 | $52.103.134 | $4.427.538 | $0,00370588 |
| 2026-05-17 | $54.262.107 | $3.962.007 | $0,00375619 |
| 2026-05-16 | $55.566.586 | $7.168.924 | $0,00389500 |
| 2026-05-15 | $56.317.094 | $14.011.494 | $0,00398696 |
| 2026-05-14 | $68.090.978 | $9.169.424 | $0,00403284 |
| 2026-05-13 | $54.525.980 | $4.771.088 | $0,00504872 |
| 2026-05-12 | $54.232.685 | $6.917.135 | $0,00391291 |
| 2026-05-11 | $54.276.914 | $7.627.966 | $0,00389289 |
| 2026-05-10 | $53.865.041 | $3.682.609 | $0,00389372 |
| 2026-05-09 | $52.597.165 | $7.255.862 | $0,00386684 |
| 2026-05-08 | $51.568.200 | $19.121.505 | $0,00377723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
