Xyzverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $153.081 | $26,99 | N/A |
| 2026-07-23 | $172.283 | $6,05 | $0,00002497 |
| 2026-07-22 | $123.737 | $7,62 | $0,00002849 |
| 2026-07-21 | $96.191 | $5,52 | $0,00002047 |
| 2026-07-20 | $93.150 | $6,16 | $0,00001591 |
| 2026-07-19 | $266.473 | $5,68 | $0,00001541 |
| 2026-07-17 | $77.048 | $2,65 | $0,00004408 |
| 2026-07-16 | $43.979 | $0,921279 | $0,00001275 |
| 2026-07-13 | $95.269 | $2,54 | $0,00000728 |
| 2026-07-12 | $81.879 | $2,08 | $0,00001578 |
| 2026-07-11 | $109.662 | $2,32 | $0,00001356 |
| 2026-07-10 | $85.041 | $3,54 | $0,00001817 |
| 2026-07-09 | $121.745 | $3,76 | $0,00001409 |
| 2026-07-05 | $139.902 | $2,29 | $0,00002018 |
| 2026-07-04 | $617.664 | $11,10 | $0,00002319 |
| 2026-07-03 | $128.621 | $1,40 | $0,00010240 |
| 2026-07-02 | $141.921 | $1,68 | $0,00002133 |
| 2026-07-01 | $120.464 | $42,05 | $0,00002353 |
| 2026-06-30 | $120.408 | $265,67 | $0,00001997 |
| 2026-06-29 | $112.280 | $57,50 | $0,00001996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
