Ÿ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $138.612 | $3,56 | N/A |
| 2026-06-18 | $142.583 | $295,36 | $0,00150665 |
| 2026-06-17 | $142.583 | $295,36 | $0,00154982 |
| 2026-06-16 | $146.332 | $7,66 | $0,00154982 |
| 2026-06-15 | $146.332 | $7,66 | $0,00159066 |
| 2026-06-12 | $137.312 | $2,17 | $0,00159066 |
| 2026-06-11 | $137.312 | $2,17 | $0,00149253 |
| 2026-06-10 | $135.679 | $3,02 | $0,00149253 |
| 2026-06-09 | $138.357 | $4,70 | $0,00147478 |
| 2026-06-08 | $137.773 | $38,16 | $0,00150345 |
| 2026-06-07 | $137.773 | $38,16 | $0,00149718 |
| 2026-06-05 | $142.693 | $26,80 | $0,00149718 |
| 2026-06-04 | $150.412 | $6,48 | $0,00154694 |
| 2026-06-03 | $152.329 | $96,70 | $0,00163491 |
| 2026-06-02 | $164.541 | $4,29 | $0,00165517 |
| 2026-06-01 | $164.541 | $4,29 | $0,00179004 |
| 2026-05-31 | $165.712 | $7,17 | $0,00179004 |
| 2026-05-30 | $165.569 | $12,56 | $0,00180122 |
| 2026-05-29 | $165.965 | $129,75 | $0,00180065 |
| 2026-05-28 | $166.470 | $263,79 | $0,00180397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
