Ÿ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $6.519.513 | $213.709 | $0,070402 | N/A |
2024-05-31 | $6.979.988 | $248.654 | $0,075809 | $0,070402 |
2024-05-30 | $8.467.133 | $419.832 | $0,091937 | $0,075809 |
2024-05-29 | $10.211.202 | $114.128 | $0,110862 | $0,091937 |
2024-05-28 | $10.194.125 | $172.014 | $0,110815 | $0,110862 |
2024-05-27 | $11.271.548 | $80.998 | $0,122716 | $0,110815 |
2024-05-26 | $11.746.968 | $91.997 | $0,127840 | $0,122716 |
2024-05-25 | $12.593.097 | $175.396 | $0,137857 | $0,127840 |
2024-05-24 | $11.450.441 | $303.170 | $0,124505 | $0,137857 |
2024-05-23 | $13.801.204 | $171.639 | $0,150013 | $0,124505 |
2024-05-22 | $13.928.634 | $208.936 | $0,152019 | $0,150013 |
2024-05-21 | $12.281.455 | $434.402 | $0,133494 | $0,152019 |
2024-05-20 | $0,000000000000000000 | $111.000 | $0,125932 | $0,133494 |
2024-05-19 | $0,000000000000000000 | $67.189 | $0,145131 | $0,125932 |
2024-05-18 | $0,000000000000000000 | $157.810 | $0,136168 | $0,145131 |
2024-05-17 | $0,000000000000000000 | $155.098 | $0,125685 | $0,136168 |
2024-05-16 | $0,000000000000000000 | $195.268 | $0,142113 | $0,125685 |
2024-05-15 | $0,000000000000000000 | $196.300 | $0,115273 | $0,142113 |
2024-05-14 | $0,000000000000000000 | $528.633 | $0,128176 | $0,115273 |
2024-05-13 | $0,000000000000000000 | $79.481 | $0,148394 | $0,128176 |
2024-05-12 | $0,000000000000000000 | $102.752 | $0,152373 | $0,148394 |
2024-05-11 | $0,000000000000000000 | $102.742 | $0,149806 | $0,152373 |
2024-05-10 | $0,000000000000000000 | $184.102 | $0,170686 | $0,149806 |
2024-05-09 | $0,000000000000000000 | $172.774 | $0,149809 | $0,170686 |
2024-05-08 | $0,000000000000000000 | $271.248 | $0,180450 | $0,149809 |
2024-05-07 | $0,000000000000000000 | $364.063 | $0,165994 | $0,180450 |
2024-05-06 | $0,000000000000000000 | $189.376 | $0,178270 | $0,165994 |
2024-05-05 | $0,000000000000000000 | $313.272 | $0,160823 | $0,178270 |
2024-05-04 | $0,000000000000000000 | $215.984 | $0,159133 | $0,160823 |
2024-05-03 | $0,000000000000000000 | $304.590 | $0,129182 | $0,159133 |
2024-05-02 | $0,000000000000000000 | $292.472 | $0,123355 | $0,129182 |
Ali želite podatke v drugi valuti? Uporabite naš API