Ÿ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $218.694 | $45,21 | N/A |
| 2026-09-23 | $224.428 | $19,83 | $0,00218694 |
| 2026-09-22 | $227.005 | $299,48 | $0,00224428 |
| 2026-09-21 | $216.654 | $167,95 | $0,00227005 |
| 2026-09-20 | $211.971 | $77,10 | $0,00216654 |
| 2026-09-19 | $214.941 | $135,56 | $0,00211971 |
| 2026-09-18 | $201.685 | $7,49 | $0,00214941 |
| 2026-09-17 | $200.343 | $249,98 | $0,00201685 |
| 2026-09-16 | $197.520 | $192,28 | $0,00200343 |
| 2026-09-15 | $209.429 | $11,82 | $0,00197520 |
| 2026-09-14 | $205.137 | $58,65 | $0,00209429 |
| 2026-09-13 | $209.516 | $104,16 | $0,00205137 |
| 2026-09-12 | $210.230 | $104,51 | $0,00209516 |
| 2026-09-10 | $204.863 | $1,26 | $0,00210230 |
| 2026-09-09 | $206.455 | $27,30 | $0,00204863 |
| 2026-09-08 | $206.890 | $177,95 | $0,00206455 |
| 2026-09-07 | $209.618 | $96,09 | $0,00206890 |
| 2026-09-06 | $207.137 | $20,19 | $0,00209618 |
| 2026-09-05 | $208.025 | $20,28 | $0,00207137 |
| 2026-09-04 | $209.680 | $21,96 | $0,00208025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
