Ÿ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $149.406 | $11,52 | N/A |
| 2026-08-07 | $149.368 | $4,15 | $0,00162397 |
| 2026-08-06 | $149.521 | $4,16 | $0,00162357 |
| 2026-08-03 | $146.249 | $5,56 | $0,00162523 |
| 2026-08-02 | $144.167 | $7,23 | $0,00158966 |
| 2026-08-01 | $144.266 | $7,24 | $0,00156703 |
| 2026-07-31 | $147.579 | $22,32 | $0,00156811 |
| 2026-07-28 | $147.767 | $1,69 | $0,00160412 |
| 2026-07-27 | $152.640 | $68,34 | $0,00160616 |
| 2026-07-26 | $149.492 | $66,93 | $0,00165913 |
| 2026-07-25 | $145.859 | $58,52 | $0,00162491 |
| 2026-07-24 | $147.668 | $25,37 | $0,00158542 |
| 2026-07-23 | $153.146 | $839,55 | $0,00160509 |
| 2026-07-22 | $154.345 | $70,67 | $0,00166463 |
| 2026-07-21 | $154.192 | $35,13 | $0,00167767 |
| 2026-07-19 | $149.925 | $122,27 | $0,00167600 |
| 2026-07-18 | $148.381 | $3,72 | $0,00162962 |
| 2026-07-12 | $144.804 | $184,39 | $0,00161283 |
| 2026-07-11 | $145.135 | $5,67 | $0,00157396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
