Ÿ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $196.276 | $108,92 | N/A |
| 2026-05-09 | $194.671 | $22,47 | $0,00213387 |
| 2026-05-08 | $194.671 | $22,47 | $0,00211769 |
| 2026-05-06 | $199.302 | $12,80 | $0,00211769 |
| 2026-05-05 | $199.302 | $12,80 | $0,00216633 |
| 2026-05-04 | $196.277 | $18,16 | $0,00216633 |
| 2026-05-03 | $195.833 | $1,48 | $0,00213345 |
| 2026-05-02 | $193.838 | $100,90 | $0,00212753 |
| 2026-05-01 | $191.178 | $124,66 | $0,00210707 |
| 2026-04-30 | $192.542 | $9,90 | $0,00207802 |
| 2026-04-29 | $193.964 | $15,10 | $0,00209285 |
| 2026-04-28 | $195.214 | $15,21 | $0,00210763 |
| 2026-04-27 | $195.214 | $15,21 | $0,00212189 |
| 2026-04-25 | $197.270 | $3,89 | $0,00212189 |
| 2026-04-24 | $197.986 | $3,91 | $0,00214424 |
| 2026-04-23 | $202.909 | $664,43 | $0,00215203 |
| 2026-04-22 | $197.465 | $64,41 | $0,00220285 |
| 2026-04-21 | $195.846 | $8,34 | $0,00214618 |
| 2026-04-20 | $194.252 | $8,28 | $0,00212767 |
| 2026-04-19 | $202.785 | $90,08 | $0,00211290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
