Ÿ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $175.158 | $87,57 | N/A |
| 2026-11-07 | $175.271 | $316,17 | $0,00175158 |
| 2026-11-06 | $176.562 | $218,47 | $0,00175271 |
| 2026-11-04 | $179.939 | $1,80 | $0,00176562 |
| 2026-11-03 | $177.930 | $186,97 | $0,00179939 |
| 2026-11-02 | $180.154 | $10,79 | $0,00177930 |
| 2026-11-01 | $178.676 | $2,74 | $0,00180154 |
| 2026-10-31 | $177.753 | $21,92 | $0,00178676 |
| 2026-10-30 | $179.231 | $5,73 | $0,00177753 |
| 2026-10-29 | $186.960 | $37,90 | $0,00179231 |
| 2026-10-28 | $186.438 | $94,06 | $0,00186960 |
| 2026-10-27 | $186.667 | $94,18 | $0,00186438 |
| 2026-10-26 | $185.176 | $22,81 | $0,00186667 |
| 2026-10-25 | $188.413 | $9,66 | $0,00185176 |
| 2026-10-24 | $189.662 | $73,74 | $0,00188413 |
| 2026-10-23 | $191.520 | $19,14 | $0,00189662 |
| 2026-10-22 | $196.758 | $80,19 | $0,00191520 |
| 2026-10-21 | $195.071 | $570,99 | $0,00196758 |
| 2026-10-20 | $193.948 | $37,25 | $0,00195071 |
| 2026-10-19 | $194.380 | $35,90 | $0,00193948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
