Y8U Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $53.854 | $4,04 | N/A |
| 2026-08-14 | $53.945 | $164,41 | $0,00018374 |
| 2026-08-13 | $54.116 | $8,44 | $0,00018405 |
| 2026-08-12 | $53.858 | $60,55 | $0,00018463 |
| 2026-08-11 | $53.856 | $66,63 | $0,00018375 |
| 2026-08-10 | $54.133 | $12,44 | $0,00018375 |
| 2026-08-09 | $53.868 | $23,30 | $0,00018469 |
| 2026-08-08 | $52.935 | $251,39 | $0,00018379 |
| 2026-08-07 | $60.712 | $4,95 | $0,00018061 |
| 2026-08-06 | $61.264 | $4,69 | $0,00020714 |
| 2026-08-05 | $61.275 | $198,85 | $0,00020902 |
| 2026-08-04 | $63.225 | $436,13 | $0,00020906 |
| 2026-08-03 | $62.726 | $273,89 | $0,00021571 |
| 2026-08-02 | $58.574 | $9,58 | $0,00021401 |
| 2026-08-01 | $59.094 | $29,88 | $0,00019984 |
| 2026-07-31 | $59.460 | $0,942724 | $0,00020162 |
| 2026-07-30 | $59.969 | $288,17 | $0,00020287 |
| 2026-07-29 | $63.578 | $89,46 | $0,00020460 |
| 2026-07-28 | $64.371 | $673,48 | $0,00021692 |
| 2026-07-27 | $74.746 | $40,39 | $0,00021962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
