八重 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $6.155,88 | $65,75 | N/A |
| 2026-08-15 | $6.309,00 | $32,69 | $0,00000616 |
| 2026-08-14 | $6.428,00 | $6,54 | $0,00000631 |
| 2026-08-13 | $6.404,32 | $1,24 | $0,00000643 |
| 2026-08-12 | $6.488,51 | $54,96 | $0,00000641 |
| 2026-08-11 | $6.591,56 | $188,47 | $0,00000649 |
| 2026-08-10 | $7.225,74 | $295,49 | $0,00000660 |
| 2026-08-09 | $6.472,59 | $70,31 | $0,00000723 |
| 2026-08-08 | $6.181,96 | $39,22 | $0,00000648 |
| 2026-08-07 | $5.993,05 | $161,44 | $0,00000619 |
| 2026-08-06 | $6.246,46 | $178,06 | $0,00000600 |
| 2026-08-05 | $6.019,60 | $79,05 | $0,00000625 |
| 2026-08-04 | $6.199,24 | $586,68 | $0,00000602 |
| 2026-08-03 | $5.978,07 | $4,55 | $0,00000620 |
| 2026-08-02 | $5.760,77 | $55,72 | $0,00000598 |
| 2026-08-01 | $6.016,65 | $85,14 | $0,00000576 |
| 2026-07-31 | $5.960,55 | $146,55 | $0,00000602 |
| 2026-07-30 | $5.975,67 | $41,73 | $0,00000596 |
| 2026-07-29 | $6.055,96 | $11,81 | $0,00000598 |
| 2026-07-28 | $6.015,61 | $43,25 | $0,00000606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
