八重 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $8.410,68 | $2,75 | N/A |
| 2026-09-29 | $8.418,33 | $2,75 | $0,00000842 |
| 2026-09-28 | $8.622,11 | $2,56 | $0,00000843 |
| 2026-09-27 | $8.591,40 | $30,51 | $0,00000863 |
| 2026-09-26 | $8.722,13 | $43,28 | $0,00000860 |
| 2026-09-25 | $8.456,59 | $44,11 | $0,00000873 |
| 2026-09-24 | $8.465,55 | $27,77 | $0,00000846 |
| 2026-09-23 | $8.810,54 | $26,17 | $0,00000847 |
| 2026-09-22 | $8.854,14 | $16,52 | $0,00000882 |
| 2026-09-21 | $8.472,22 | $9,44 | $0,00000886 |
| 2026-09-20 | $8.060,16 | $4,19 | $0,00000848 |
| 2026-09-16 | $8.279,53 | $93,60 | $0,00000807 |
| 2026-09-15 | $8.741,40 | $97,36 | $0,00000829 |
| 2026-09-14 | $8.921,53 | $7,46 | $0,00000875 |
| 2026-09-13 | $9.122,01 | $14,86 | $0,00000893 |
| 2026-09-12 | $9.084,46 | $405,79 | $0,00000913 |
| 2026-09-11 | $7.611,61 | $8,90 | $0,00000909 |
| 2026-09-10 | $7.699,65 | $9,00 | $0,00000762 |
| 2026-09-08 | $7.951,85 | $15,66 | $0,00000771 |
| 2026-09-07 | $8.315,79 | $32,97 | $0,00000796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
