Yait Siu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $89.396 | $30,70 | N/A |
| 2026-05-17 | $89.466 | $30,65 | $0,00008940 |
| 2026-05-16 | $89.466 | $30,51 | $0,00008947 |
| 2026-05-13 | $61.430 | $56,46 | $0,00008963 |
| 2026-05-12 | $61.376 | $59,58 | $0,00002834 |
| 2026-05-11 | $28.763 | $14,40 | $0,00006138 |
| 2026-05-10 | $38.829 | $180,54 | $0,00002876 |
| 2026-05-09 | $54.693 | $72,09 | $0,00003883 |
| 2026-05-08 | $26.863 | $10,92 | $0,00005469 |
| 2026-05-07 | $39.124 | $160,42 | $0,00002686 |
| 2026-05-06 | $26.713 | $23,88 | $0,00003912 |
| 2026-05-05 | $40.619 | $2,34 | $0,00002671 |
| 2026-05-04 | $25.822 | $14,97 | $0,00085977 |
| 2026-05-03 | $66.884 | $47,64 | $0,00002582 |
| 2026-05-02 | $58.193 | $60,29 | $0,00006685 |
| 2026-05-01 | $35.535 | $196,93 | $0,00005819 |
| 2026-04-30 | $25.781 | $57,19 | $0,00003554 |
| 2026-04-29 | $25.781 | $57,19 | $0,00002578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
