Yait Siu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $12.602,61 | $2.281,60 | N/A |
| 2026-07-06 | $23.306 | $30,09 | $0,00002331 |
| 2026-07-03 | $23.103 | $136,03 | $0,00002310 |
| 2026-07-02 | $22.908 | $427,32 | $0,00002291 |
| 2026-07-01 | $22.285 | $72,03 | $0,00002228 |
| 2026-06-30 | $21.309 | $56,70 | $0,00002131 |
| 2026-06-29 | $21.731 | $217,98 | $0,00002173 |
| 2026-06-27 | $21.554 | $1,96 | $0,00002155 |
| 2026-06-26 | $21.305 | $3,79 | $0,00002131 |
| 2026-06-24 | $20.177 | $1,89 | $0,00002018 |
| 2026-06-23 | $20.656 | $152,32 | $0,00002066 |
| 2026-06-22 | $21.618 | $45,94 | $0,00002162 |
| 2026-06-17 | $20.877 | $13,34 | $0,00002088 |
| 2026-06-16 | $21.990 | $157,02 | $0,00002199 |
| 2026-06-15 | $22.354 | $33,23 | $0,00002235 |
| 2026-06-14 | $21.667 | $89,01 | $0,00002167 |
| 2026-06-13 | $20.479 | $2,43 | $0,00002048 |
| 2026-06-12 | $20.495 | $4,86 | $0,00002049 |
| 2026-06-11 | $20.547 | $17,31 | $0,00002055 |
| 2026-06-10 | $19.347,08 | $103,90 | $0,00001935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
