Yait Siu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $14.381,96 | $264,81 | N/A |
| 2026-08-21 | $13.316,02 | $5,53 | $0,00001438 |
| 2026-08-20 | $12.967,12 | $3,68 | $0,00001332 |
| 2026-08-19 | $11.640,55 | $193,36 | $0,00001297 |
| 2026-08-18 | $12.045,04 | $27,14 | $0,00001164 |
| 2026-08-11 | $12.137,76 | $137,25 | $0,00001205 |
| 2026-08-10 | $12.195,82 | $194,89 | $0,00001214 |
| 2026-08-09 | $11.660,53 | $2,50 | $0,00001220 |
| 2026-07-31 | $11.381,54 | $25,96 | $0,00001166 |
| 2026-07-30 | $11.175,90 | $48,16 | $0,00001138 |
| 2026-07-29 | $11.120,02 | $8,60 | $0,00001118 |
| 2026-07-28 | $11.154,61 | $101,95 | $0,00001112 |
| 2026-07-27 | $11.213,44 | $51,06 | $0,00001115 |
| 2026-07-26 | $11.063,58 | $899,10 | $0,00001121 |
| 2026-07-25 | $15.981,88 | $29,70 | $0,00001106 |
| 2026-07-24 | $16.401,43 | $1.909,87 | $0,00001598 |
| 2026-07-23 | $11.871,01 | $15,60 | $0,00001640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
