Yala Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $530.275 | $2,81 | N/A |
| 2026-08-09 | $564.675 | $2,50 | $0,02356467 |
| 2026-08-03 | $589.128 | $211,46 | $0,02509337 |
| 2026-08-02 | $956.704 | $10,73 | $0,02625669 |
| 2026-08-01 | $8.294.318 | $6,95 | $0,04263911 |
| 2026-07-31 | $982.495 | $20,45 | $0,369667 |
| 2026-07-28 | $1.032.156 | $2,10 | $0,04378857 |
| 2026-07-27 | $1.032.263 | $82,85 | $0,04600190 |
| 2026-07-26 | $858.557 | $2,18 | $0,04600666 |
| 2026-07-25 | $858.938 | $5,89 | $0,03826481 |
| 2026-07-24 | $878.723 | $3,40 | $0,03828180 |
| 2026-07-21 | $886.679 | $15,97 | $0,03916359 |
| 2026-07-20 | $934.234 | $24,08 | $0,03951800 |
| 2026-07-19 | $852.424 | $2,47 | $0,04170027 |
| 2026-07-17 | $847.396 | $20,96 | $0,03804864 |
| 2026-07-16 | $805.333 | $11,92 | $0,03782421 |
| 2026-07-13 | $844.812 | $44,55 | $0,03594669 |
| 2026-07-12 | $661.998 | $141,90 | $0,03770888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
