Yala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $127.249 | $57.042 | N/A |
| 2026-05-09 | $126.176 | $59.713 | $0,00044173 |
| 2026-05-08 | $110.872 | $58.984 | $0,00043707 |
| 2026-05-07 | $124.698 | $95.410 | $0,00038405 |
| 2026-05-06 | $126.559 | $86.405 | $0,00043195 |
| 2026-05-05 | $115.803 | $78.479 | $0,00043841 |
| 2026-05-04 | $116.993 | $65.793 | $0,00040114 |
| 2026-05-03 | $128.388 | $86.495 | $0,00040426 |
| 2026-05-02 | $130.501 | $104.358 | $0,00044465 |
| 2026-05-01 | $77.656 | $82.801 | $0,00045205 |
| 2026-04-30 | $187.254 | $92.335 | $0,00026897 |
| 2026-04-29 | $208.026 | $129.047 | $0,00064733 |
| 2026-04-28 | $192.101 | $106.069 | $0,00072259 |
| 2026-04-27 | $181.380 | $192.512 | $0,00066742 |
| 2026-04-26 | $199.768 | $97.042 | $0,00063068 |
| 2026-04-25 | $182.144 | $61.215 | $0,00069484 |
| 2026-04-24 | $193.809 | $94.363 | $0,00063283 |
| 2026-04-23 | $193.363 | $92.946 | $0,00067367 |
| 2026-04-22 | $197.262 | $89.822 | $0,00067759 |
| 2026-04-21 | $185.855 | $120.661 | $0,00069100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
