Yala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $80.887 | $18.893,26 | N/A |
| 2026-06-02 | $83.788 | $17.843,89 | $0,00027527 |
| 2026-06-01 | $78.580 | $25.186 | $0,00028623 |
| 2026-05-31 | $86.500 | $12.757,96 | $0,00026839 |
| 2026-05-30 | $86.961 | $6.570,94 | $0,00029550 |
| 2026-05-29 | $63.613 | $16.141,04 | $0,00029708 |
| 2026-05-28 | $98.288 | $7.582,33 | $0,00021731 |
| 2026-05-27 | $98.911 | $5.652,75 | $0,00033577 |
| 2026-05-26 | $121.278 | $10.892,89 | $0,00033788 |
| 2026-05-25 | $102.214 | $3.100,46 | $0,00041752 |
| 2026-05-24 | $104.644 | $4.469,48 | $0,00035189 |
| 2026-05-23 | $104.315 | $7.452,50 | $0,00036025 |
| 2026-05-22 | $96.028 | $1.952,23 | $0,00035912 |
| 2026-05-21 | $90.569 | $2.075,14 | $0,00033016 |
| 2026-05-20 | $103.132 | $1.669,70 | $0,00031180 |
| 2026-05-19 | $111.797 | $2.591,68 | $0,00035505 |
| 2026-05-18 | $103.509 | $2.054,18 | $0,00038487 |
| 2026-05-17 | $104.250 | $2.069,72 | $0,00035635 |
| 2026-05-16 | $103.429 | $62.148 | $0,00035890 |
| 2026-05-15 | $109.699 | $58.438 | $0,00035607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
