Yala Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $80.765 | $183,86 | N/A |
| 2026-07-17 | $79.851 | $963,51 | $0,00026874 |
| 2026-07-16 | $83.998 | $687,91 | $0,00028270 |
| 2026-07-15 | $93.543 | $66,64 | $0,00031482 |
| 2026-07-14 | $79.803 | $82,96 | $0,00026858 |
| 2026-07-13 | $77.664 | $109,54 | $0,00026138 |
| 2026-07-12 | $80.460 | $69,83 | $0,00027079 |
| 2026-07-11 | $80.681 | $60,60 | $0,00027154 |
| 2026-07-10 | $80.277 | $206,09 | $0,00027018 |
| 2026-07-09 | $80.426 | $384,29 | $0,00027068 |
| 2026-07-08 | $79.165 | $161,09 | $0,00026644 |
| 2026-07-07 | $81.544 | $872,78 | $0,00027444 |
| 2026-07-06 | $80.518 | $22,10 | $0,00027099 |
| 2026-07-05 | $79.313 | $385,66 | $0,00026693 |
| 2026-07-04 | $81.601 | $69,63 | $0,00027463 |
| 2026-07-03 | $94.067 | $1.408,25 | $0,00031659 |
| 2026-07-02 | $95.455 | $662,04 | $0,00032126 |
| 2026-07-01 | $98.410 | $602,73 | $0,00033120 |
| 2026-06-30 | $83.572 | $838,68 | $0,00028127 |
| 2026-06-29 | $90.297 | $1.715,35 | $0,00030390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
