Yapper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $34.391 | $9,26 | N/A |
| 2026-05-08 | $33.095 | $178,97 | $0,00003445 |
| 2026-05-07 | $31.439 | $223,21 | $0,00003309 |
| 2026-05-06 | $30.513 | $103,91 | $0,00003144 |
| 2026-05-05 | $29.604 | $3.016,80 | $0,00003051 |
| 2026-05-04 | $31.193 | $1,20 | $0,00002963 |
| 2026-05-03 | $31.056 | $249,70 | $0,00003119 |
| 2026-05-02 | $30.867 | $312,43 | $0,00003106 |
| 2026-05-01 | $28.452 | $56,66 | $0,00003087 |
| 2026-04-30 | $28.477 | $56,71 | $0,00002845 |
| 2026-04-28 | $29.311 | $4,56 | $0,00002848 |
| 2026-04-27 | $29.967 | $4,53 | $0,00002934 |
| 2026-04-26 | $29.715 | $297,39 | $0,00002998 |
| 2026-04-25 | $28.306 | $58,56 | $0,00002971 |
| 2026-04-24 | $28.517 | $4,04 | $0,00002827 |
| 2026-04-23 | $29.184 | $8,04 | $0,00002852 |
| 2026-04-22 | $28.614 | $8,32 | $0,00002918 |
| 2026-04-21 | $28.067 | $4,86 | $0,00002856 |
| 2026-04-20 | $28.046 | $4,85 | $0,00002810 |
| 2026-04-19 | $28.671 | $261,48 | $0,00002804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
