YAPSTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $10.805,60 | $13,96 | N/A |
| 2026-09-23 | $10.759,95 | $13,90 | $0,00001180 |
| 2026-09-20 | $10.141,17 | $2,76 | $0,00001175 |
| 2026-09-19 | $10.516,75 | $5,55 | $0,00001108 |
| 2026-09-18 | $10.432,78 | $5,50 | $0,00001149 |
| 2026-09-16 | $9.051,79 | $1,93 | $0,00001140 |
| 2026-09-15 | $9.326,99 | $1,99 | $0,00000989 |
| 2026-09-13 | $9.553,91 | $16,40 | $0,00001019 |
| 2026-09-12 | $9.545,51 | $16,39 | $0,00001044 |
| 2026-09-04 | $9.787,24 | $5,82 | $0,00001043 |
| 2026-09-03 | $9.812,17 | $98,23 | $0,00001069 |
| 2026-09-02 | $10.130,17 | $2,53 | $0,00001072 |
| 2026-09-01 | $10.133,55 | $2,53 | $0,00001107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
