YAPSTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $11.425,16 | $1,64 | N/A |
| 2026-05-22 | $11.941,57 | $2,89 | $0,00001248 |
| 2026-05-21 | $11.941,57 | $2,89 | $0,00001305 |
| 2026-05-19 | $11.617,74 | $1,54 | $0,00001305 |
| 2026-05-18 | $11.585,89 | $1,55 | $0,00001271 |
| 2026-05-17 | $11.815,44 | $1,68 | $0,00001272 |
| 2026-05-16 | $12.217,37 | $1,19 | $0,00001291 |
| 2026-05-15 | $12.608,30 | $3,02 | $0,00001335 |
| 2026-05-14 | $12.608,30 | $3,02 | $0,00001377 |
| 2026-05-13 | $12.950,05 | $49,62 | $0,00001377 |
| 2026-05-12 | $12.950,05 | $49,62 | $0,00001417 |
| 2026-05-09 | $11.860,07 | $19,77 | $0,00001417 |
| 2026-05-08 | $11.860,07 | $19,77 | $0,00001295 |
| 2026-05-04 | $11.399,81 | $17,53 | $0,00001295 |
| 2026-05-03 | $11.512,19 | $4,98 | $0,00001245 |
| 2026-05-02 | $11.610,05 | $61,32 | $0,00001256 |
| 2026-05-01 | $11.610,05 | $61,32 | $0,00001268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
