Yarrow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $5.470,32 | $1,050 | N/A |
| 2026-08-28 | $5.551,11 | $3,94 | $0,00000547 |
| 2026-08-27 | $5.524,25 | $4,02 | $0,00000555 |
| 2026-08-25 | $5.512,63 | $22,90 | $0,00000552 |
| 2026-08-24 | $5.523,83 | $12,11 | $0,00000551 |
| 2026-08-23 | $5.476,34 | $8,64 | $0,00000552 |
| 2026-08-22 | $5.673,26 | $1,59 | $0,00000548 |
| 2026-08-19 | $4.328,51 | $1,96 | $0,00000567 |
| 2026-08-15 | $4.274,09 | $4,38 | $0,00000433 |
| 2026-08-14 | $4.292,68 | $6,96 | $0,00000427 |
| 2026-08-13 | $4.287,35 | $3,67 | $0,00000429 |
| 2026-08-10 | $4.429,10 | $20,57 | $0,00000429 |
| 2026-08-08 | $4.446,69 | $167,44 | $0,00000443 |
| 2026-08-07 | $4.866,67 | $14,35 | $0,00000445 |
| 2026-08-06 | $4.923,41 | $51,24 | $0,00000487 |
| 2026-08-05 | $4.896,60 | $13,48 | $0,00000492 |
| 2026-08-04 | $4.902,92 | $30,45 | $0,00000490 |
| 2026-08-03 | $5.045,27 | $59,85 | $0,00000490 |
| 2026-08-02 | $5.214,34 | $12,82 | $0,00000505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
