YAY Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $71.618 | $910,51 | N/A |
| 2026-11-03 | $88.997 | $594,94 | $0,00010413 |
| 2026-11-02 | $71.585 | $1.937,31 | $0,00012940 |
| 2026-11-01 | $71.245 | $1.209,90 | $0,00010409 |
| 2026-10-31 | $87.938 | $1.332,63 | $0,00010359 |
| 2026-10-30 | $71.802 | $1.092,05 | $0,00012786 |
| 2026-10-29 | $59.908 | $1.869,05 | $0,00010440 |
| 2026-10-28 | $61.727 | $1.361,44 | $0,00008711 |
| 2026-10-27 | $77.254 | $3,24 | $0,00008975 |
| 2026-10-26 | $66.429 | $446,28 | $0,00011233 |
| 2026-10-25 | $78.116 | $1.102,09 | $0,00009659 |
| 2026-10-24 | $78.102 | $37,59 | $0,00011358 |
| 2026-10-23 | $77.857 | $29,06 | $0,00011356 |
| 2026-10-22 | $78.490 | $124,33 | $0,00011321 |
| 2026-10-21 | $79.606 | $14,78 | $0,00011413 |
| 2026-10-20 | $79.614 | $16,02 | $0,00011575 |
| 2026-10-19 | $79.204 | $3.168,35 | $0,00011576 |
| 2026-10-18 | $78.400 | $14,18 | $0,00011517 |
| 2026-10-17 | $78.425 | $13,44 | $0,00011400 |
| 2026-10-16 | $78.278 | $54,35 | $0,00011403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
