YAY Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $91.781 | $676,64 | N/A |
| 2026-05-09 | $91.651 | $480,57 | $0,00014621 |
| 2026-05-08 | $91.479 | $1.138,79 | $0,00014601 |
| 2026-05-07 | $77.794 | $1.895,85 | $0,00014573 |
| 2026-05-06 | $91.418 | $2.223,72 | $0,00012338 |
| 2026-05-05 | $91.017 | $3.328,65 | $0,00014563 |
| 2026-05-04 | $91.053 | $1,86 | $0,00014499 |
| 2026-05-03 | $91.036 | $5,76 | $0,00014505 |
| 2026-05-02 | $90.806 | $1.120,42 | $0,00014501 |
| 2026-05-01 | $90.681 | $2.169,95 | $0,00014465 |
| 2026-04-30 | $91.114 | $2.894,01 | $0,00014445 |
| 2026-04-29 | $91.227 | $658,98 | $0,00014514 |
| 2026-04-28 | $91.240 | $111,22 | $0,00014533 |
| 2026-04-27 | $90.437 | $3.532,98 | $0,00014504 |
| 2026-04-26 | $89.966 | $1.388,99 | $0,00014407 |
| 2026-04-25 | $90.260 | $2,19 | $0,00014326 |
| 2026-04-24 | $90.463 | $24,83 | $0,00014378 |
| 2026-04-23 | $89.994 | $52,34 | $0,00014411 |
| 2026-04-22 | $90.507 | $31,14 | $0,00014327 |
| 2026-04-21 | $90.113 | $23,36 | $0,00014442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
