YAY Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $83.805 | $22,95 | N/A |
| 2026-09-14 | $83.832 | $19,82 | $0,00012185 |
| 2026-09-13 | $84.420 | $22,32 | $0,00012189 |
| 2026-09-12 | $84.066 | $63,68 | $0,00012275 |
| 2026-09-11 | $83.751 | $24,60 | $0,00012223 |
| 2026-09-10 | $97.055 | $1.284,12 | $0,00012178 |
| 2026-09-09 | $84.523 | $4.363,06 | $0,00014112 |
| 2026-09-08 | $84.366 | $1.085,74 | $0,00012290 |
| 2026-09-07 | $84.705 | $50,02 | $0,00012267 |
| 2026-09-06 | $84.481 | $114,05 | $0,00012316 |
| 2026-09-05 | $84.230 | $99,35 | $0,00012284 |
| 2026-09-04 | $84.642 | $2.406,18 | $0,00012247 |
| 2026-09-03 | $102.753 | $5.038,01 | $0,00012307 |
| 2026-09-02 | $71.760 | $881,74 | $0,00014941 |
| 2026-09-01 | $83.800 | $24,11 | $0,00010434 |
| 2026-08-31 | $84.245 | $40,29 | $0,00012185 |
| 2026-08-30 | $83.955 | $2,58 | $0,00012249 |
| 2026-08-29 | $83.958 | $57,37 | $0,00012207 |
| 2026-08-28 | $83.873 | $12,38 | $0,00012208 |
| 2026-08-27 | $84.256 | $36,80 | $0,00012195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
