YAY Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $51.941 | $0,00308155 | N/A |
2024-05-13 | $0,000000000000000000 | $49.003 | $0,00297155 | $0,00308155 |
2024-05-12 | $0,000000000000000000 | $48.830 | $0,00311219 | $0,00297155 |
2024-05-11 | $0,000000000000000000 | $48.107 | $0,00314290 | $0,00311219 |
2024-05-10 | $0,000000000000000000 | $61.452 | $0,00321950 | $0,00314290 |
2024-05-09 | $0,000000000000000000 | $51.093 | $0,00302737 | $0,00321950 |
2024-05-08 | $0,000000000000000000 | $48.791 | $0,00303111 | $0,00302737 |
2024-05-07 | $0,000000000000000000 | $52.959 | $0,00347161 | $0,00303111 |
2024-05-06 | $0,000000000000000000 | $53.951 | $0,00373271 | $0,00347161 |
2024-05-05 | $0,000000000000000000 | $53.197 | $0,00375780 | $0,00373271 |
2024-05-04 | $0,000000000000000000 | $51.183 | $0,00366325 | $0,00375780 |
2024-05-03 | $0,000000000000000000 | $51.580 | $0,00360688 | $0,00366325 |
2024-05-02 | $0,000000000000000000 | $58.458 | $0,00372708 | $0,00360688 |
2024-05-01 | $0,000000000000000000 | $53.838 | $0,00375751 | $0,00372708 |
2024-04-30 | $0,000000000000000000 | $54.385 | $0,00384181 | $0,00375751 |
2024-04-29 | $0,000000000000000000 | $55.937 | $0,00382271 | $0,00384181 |
2024-04-28 | $0,000000000000000000 | $54.096 | $0,00380724 | $0,00382271 |
2024-04-27 | $0,000000000000000000 | $59.587 | $0,00387183 | $0,00380724 |
2024-04-26 | $0,000000000000000000 | $53.290 | $0,00392928 | $0,00387183 |
2024-04-25 | $0,000000000000000000 | $64.701 | $0,00398446 | $0,00392928 |
2024-04-24 | $0,000000000000000000 | $60.383 | $0,00409471 | $0,00398446 |
2024-04-23 | $0,000000000000000000 | $56.434 | $0,00439628 | $0,00409471 |
2024-04-22 | $0,000000000000000000 | $56.835 | $0,00433925 | $0,00439628 |
2024-04-21 | $0,000000000000000000 | $59.721 | $0,00437100 | $0,00433925 |
2024-04-20 | $0,000000000000000000 | $60.553 | $0,00433974 | $0,00437100 |
2024-04-19 | $0,000000000000000000 | $54.620 | $0,00424491 | $0,00433974 |
2024-04-18 | $0,000000000000000000 | $49.559 | $0,00438577 | $0,00424491 |
2024-04-17 | $0,000000000000000000 | $65.748 | $0,00434105 | $0,00438577 |
2024-04-16 | $0,000000000000000000 | $102.588 | $0,00447458 | $0,00434105 |
2024-04-15 | $0,000000000000000000 | $92.068 | $0,00489949 | $0,00447458 |
2024-04-14 | $0,000000000000000000 | $65.516 | $0,00462269 | $0,00489949 |
Ali želite podatke v drugi valuti? Uporabite naš API