Yay StakeStone Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $432.337 | $1,83 | N/A |
| 2026-09-25 | $431.840 | $1,49 | $2.854,17 |
| 2026-09-24 | $431.009 | $1,51 | $2.849,64 |
| 2026-09-23 | $429.587 | $1,50 | $2.844,15 |
| 2026-09-22 | $445.524 | $26,52 | $2.834,77 |
| 2026-09-21 | $424.049 | $1,47 | $2.939,93 |
| 2026-09-20 | $425.827 | $35,48 | $2.795,18 |
| 2026-09-19 | $424.798 | $33,99 | $2.790,64 |
| 2026-09-17 | $390.902 | $242,39 | $2.783,86 |
| 2026-09-16 | $388.504 | $227,20 | $2.561,73 |
| 2026-09-15 | $407.744 | $1,97 | $2.546,02 |
| 2026-09-14 | $400.723 | $5,26 | $2.670,84 |
| 2026-09-13 | $405.339 | $5,32 | $2.624,85 |
| 2026-09-08 | $403.968 | $273,75 | $2.655,08 |
| 2026-09-07 | $419.565 | $7,32 | $2.634,49 |
| 2026-09-06 | $415.703 | $5,43 | $2.734,25 |
| 2026-08-31 | $407.333 | $17,80 | $2.709,09 |
| 2026-08-30 | $412.715 | $5.786,85 | $2.646,81 |
| 2026-08-29 | $405.111 | $2,95 | $2.663,27 |
| 2026-08-28 | $416.818 | $7.792,52 | $2.578,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
