Yay StakeStone Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $326.167 | $321,61 | N/A |
| 2026-08-10 | $335.747 | $5.837,45 | $1.999,43 |
| 2026-08-09 | $334.323 | $1,91 | $2.058,16 |
| 2026-08-08 | $334.923 | $1,94 | $2.014,41 |
| 2026-08-07 | $335.655 | $1,94 | $2.011,54 |
| 2026-08-06 | $340.875 | $276,70 | $2.015,94 |
| 2026-08-05 | $334.498 | $270,97 | $2.012,24 |
| 2026-07-30 | $341.951 | $22,97 | $1.970,00 |
| 2026-07-29 | $344.467 | $59,76 | $2.013,89 |
| 2026-07-28 | $338.880 | $43,78 | $2.027,46 |
| 2026-07-27 | $350.300 | $4.246,61 | $1.994,57 |
| 2026-07-26 | $336.703 | $75,22 | $2.061,79 |
| 2026-07-25 | $334.864 | $82,33 | $1.981,76 |
| 2026-07-24 | $337.595 | $82,41 | $1.970,89 |
| 2026-07-23 | $351.201 | $69,93 | $1.986,96 |
| 2026-07-22 | $350.013 | $86,84 | $2.043,74 |
| 2026-07-21 | $345.290 | $42,04 | $2.036,82 |
| 2026-07-20 | $340.010 | $62,96 | $2.009,34 |
| 2026-07-19 | $338.018 | $132,49 | $1.978,61 |
| 2026-07-18 | $338.834 | $67,38 | $1.967,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
