Yay StakeStone Ether Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $555.410 | $65,16 | N/A |
| 2026-06-26 | $555.671 | $65,16 | $3.242,40 |
| 2026-06-25 | $555.671 | $65,16 | $3.242,40 |
| 2026-06-24 | $555.671 | $65,16 | $3.242,40 |
| 2026-06-23 | $587.721 | $65,16 | $3.242,40 |
| 2026-06-22 | $587.721 | $65,16 | $3.242,40 |
| 2026-06-21 | $587.721 | $65,16 | $3.242,40 |
| 2026-06-20 | $616.652 | $65,16 | $3.242,40 |
| 2026-06-19 | $616.652 | $65,16 | $3.242,40 |
| 2026-06-18 | $616.652 | $65,16 | $3.242,40 |
| 2026-06-17 | $616.652 | $65,16 | $3.242,40 |
| 2026-06-16 | $616.652 | $65,16 | $3.242,40 |
| 2026-06-15 | $616.652 | $65,16 | $3.242,40 |
| 2026-06-14 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-13 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-12 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-11 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-10 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-09 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-08 | $616.965 | $65,16 | $3.242,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
