Ycash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $1.947.111 | $734,15 | N/A |
| 2026-07-17 | $1.948.937 | $734,34 | $0,115898 |
| 2026-07-16 | $1.983.927 | $869,53 | $0,117979 |
| 2026-07-15 | $2.014.114 | $1.756,58 | $0,119782 |
| 2026-07-14 | $2.016.253 | $1.459,62 | $0,119944 |
| 2026-07-13 | $2.103.880 | $4.563,54 | $0,125157 |
| 2026-07-12 | $2.204.605 | $4.002,80 | $0,131149 |
| 2026-07-11 | $2.240.804 | $626,13 | $0,133401 |
| 2026-07-10 | $2.328.856 | $1.516,13 | $0,138643 |
| 2026-07-09 | $2.256.605 | $1.240,18 | $0,134342 |
| 2026-07-08 | $2.347.677 | $1.389,91 | $0,139764 |
| 2026-07-07 | $2.442.339 | $956,28 | $0,145399 |
| 2026-07-06 | $2.325.872 | $3.609,08 | $0,138466 |
| 2026-07-05 | $2.406.266 | $2.098,09 | $0,143252 |
| 2026-07-04 | $2.415.528 | $1.097,65 | $0,143982 |
| 2026-07-03 | $2.458.157 | $2.029,11 | $0,146523 |
| 2026-07-02 | $2.682.384 | $3.275,72 | $0,159889 |
| 2026-07-01 | $2.862.415 | $3.693,34 | $0,170620 |
| 2026-06-30 | $2.850.126 | $989,34 | $0,169887 |
| 2026-06-29 | $2.927.049 | $556,76 | $0,174472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
