Ycash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $542.245 | $573,35 | $0,03618984 | N/A |
2024-04-25 | $539.992 | $597,02 | $0,03600215 | $0,03618984 |
2024-04-24 | $529.909 | $575,17 | $0,03539419 | $0,03600215 |
2024-04-23 | $537.650 | $638,50 | $0,03589825 | $0,03539419 |
2024-04-22 | $531.457 | $783,13 | $0,03550841 | $0,03589825 |
2024-04-21 | $532.369 | $1.018,06 | $0,03557786 | $0,03550841 |
2024-04-20 | $547.780 | $560,20 | $0,03656459 | $0,03557786 |
2024-04-19 | $554.771 | $824,25 | $0,03709281 | $0,03656459 |
2024-04-18 | $533.753 | $566,38 | $0,03569585 | $0,03709281 |
2024-04-17 | $523.747 | $576,12 | $0,03519374 | $0,03569585 |
2024-04-16 | $513.988 | $1.359,86 | $0,03439050 | $0,03519374 |
2024-04-15 | $525.468 | $2.241,84 | $0,03516634 | $0,03439050 |
2024-04-14 | $561.341 | $1.072,22 | $0,03754252 | $0,03516634 |
2024-04-13 | $534.921 | $585,14 | $0,03545401 | $0,03754252 |
2024-04-12 | $538.044 | $934,52 | $0,03599971 | $0,03545401 |
2024-04-11 | $507.539 | $628,17 | $0,03599649 | $0,03599971 |
2024-04-10 | $524.365 | $448,03 | $0,03509439 | $0,03599649 |
2024-04-09 | $508.396 | $1.204,60 | $0,03407336 | $0,03509439 |
2024-04-08 | $599.934 | $1.112,36 | $0,04016748 | $0,03407336 |
2024-04-07 | $490.038 | $1.926,89 | $0,03278688 | $0,04016748 |
2024-04-06 | $475.589 | $1.592,24 | $0,03198605 | $0,03278688 |
2024-04-05 | $576.119 | $695,74 | $0,03864923 | $0,03198605 |
2024-04-04 | $563.396 | $905,05 | $0,03776982 | $0,03864923 |
2024-04-03 | $583.065 | $865,62 | $0,03914233 | $0,03776982 |
2024-04-02 | $579.832 | $1.438,57 | $0,03894291 | $0,03914233 |
2024-04-01 | $683.037 | $1.008,31 | $0,04586576 | $0,03894291 |
2024-03-31 | $711.894 | $576,37 | $0,04784517 | $0,04586576 |
2024-03-30 | $741.753 | $1.396,45 | $0,04983248 | $0,04784517 |
2024-03-29 | $771.864 | $1.202,78 | $0,051868 | $0,04983248 |
2024-03-28 | $745.942 | $1.078,07 | $0,050661 | $0,051868 |
2024-03-27 | $744.664 | $1.231,23 | $0,050110 | $0,050661 |
Ali želite podatke v drugi valuti? Uporabite naš API