coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #2036
Cena valute Ycash  (YEC)
Ycash (YEC)
$0,066230719275 -1.7%
0,00000315 BTC -0.1%
To je všeč toliko ljudem: 729
$0,059426759126
24 h obseg
$0,074862988918
Tržna kapitalizacija $833.487
24 h obseg trgovanja $140,89
Zaloga v obtoku 12.594.703
Skupna zaloga 21.000.000
Oglejte si več informacij
Skrijte več informacij

YEC
USD
USD

Ycash USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-28 $865.109 $143,10 $0,068686 N/A
2022-06-27 $794.635 $176,77 $0,063132 $0,068686
2022-06-26 $861.215 $129,85 $0,068459 $0,063132
2022-06-25 $781.676 $116,75 $0,062176 $0,068459
2022-06-24 $759.407 $105,09 $0,060313 $0,062176
2022-06-23 $720.058 $89,70 $0,057156 $0,060313
2022-06-22 $692.101 $41,63 $0,054961 $0,057156
2022-06-21 $727.906 $116,19 $0,057846 $0,054961
2022-06-20 $723.389 $133,03 $0,057742 $0,057846
2022-06-19 $601.668 $86,04 $0,04796665 $0,057742
2022-06-18 $732.232 $143,60 $0,065517 $0,04796665
2022-06-17 $929.174 $156,89 $0,074050 $0,065517
2022-06-16 $848.875 $192,20 $0,067667 $0,074050
2022-06-15 $765.702 $120,62 $0,061770 $0,067667
2022-06-14 $836.958 $170,91 $0,066978 $0,061770
2022-06-13 $951.830 $172,86 $0,075434 $0,066978
2022-06-12 $1.019.934 $134,52 $0,081436 $0,075434
2022-06-11 $1.086.898 $441,71 $0,086701 $0,081436
2022-06-10 $909.266 $201,68 $0,072580 $0,086701
2022-06-09 $927.230 $208,20 $0,074030 $0,072580
2022-06-08 $1.213.460 $187,96 $0,096814 $0,074030
2022-06-07 $1.098.853 $169,88 $0,087780 $0,096814
2022-06-06 $997.548 $124,64 $0,079571 $0,087780
2022-06-05 $1.029.235 $168,81 $0,082386 $0,079571
2022-06-04 $1.111.295 $171,69 $0,088858 $0,082386
2022-06-03 $951.721 $146,43 $0,075892 $0,088858
2022-06-02 $980.733 $134,54 $0,078435 $0,075892
2022-06-01 $1.079.780 $223,69 $0,100441 $0,078435
2022-05-31 $1.333.026 $126,61 $0,106689 $0,100441
2022-05-30 $1.249.196 $164,36 $0,088449 $0,106689
2022-05-29 $1.234.754 $155,15 $0,098916 $0,088449
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre