Ycash Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $4.985.170 | $2.580,26 | N/A |
| 2026-10-30 | $5.045.875 | $1.472,09 | $0,293134 |
| 2026-10-29 | $5.213.495 | $2.719,43 | $0,296776 |
| 2026-10-28 | $5.071.312 | $1.922,55 | $0,306634 |
| 2026-10-27 | $4.855.527 | $1.893,38 | $0,298325 |
| 2026-10-26 | $5.081.546 | $1.473,64 | $0,285631 |
| 2026-10-25 | $5.100.218 | $1.137,02 | $0,298989 |
| 2026-10-24 | $5.104.503 | $1.585,93 | $0,300088 |
| 2026-10-23 | $5.343.532 | $1.139,13 | $0,300402 |
| 2026-10-22 | $5.501.130 | $3.026,25 | $0,314468 |
| 2026-10-21 | $5.504.913 | $1.477,03 | $0,323804 |
| 2026-10-20 | $5.266.046 | $2.381,48 | $0,324028 |
| 2026-10-19 | $5.377.349 | $1.732,19 | $0,310002 |
| 2026-10-18 | $5.579.074 | $966,24 | $0,316592 |
| 2026-10-17 | $5.730.583 | $2.024,07 | $0,328505 |
| 2026-10-16 | $5.673.477 | $4.957,66 | $0,337461 |
| 2026-10-15 | $6.038.583 | $2.483,18 | $0,334129 |
| 2026-10-14 | $6.223.582 | $3.250,13 | $0,355672 |
| 2026-10-13 | $5.853.551 | $5.357,17 | $0,366605 |
| 2026-10-12 | $5.978.970 | $2.476,36 | $0,344861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
