Ycash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $5.730.583 | $2.024,07 | N/A |
| 2026-10-16 | $5.673.477 | $4.957,66 | $0,337461 |
| 2026-10-15 | $6.038.583 | $2.483,18 | $0,334129 |
| 2026-10-14 | $6.223.582 | $3.250,13 | $0,355672 |
| 2026-10-13 | $5.853.551 | $5.357,17 | $0,366605 |
| 2026-10-12 | $5.978.970 | $2.476,36 | $0,344861 |
| 2026-10-11 | $6.171.779 | $2.389,09 | $0,352272 |
| 2026-10-10 | $6.273.566 | $3.442,94 | $0,363672 |
| 2026-10-09 | $6.488.111 | $4.860,49 | $0,369712 |
| 2026-10-08 | $7.095.459 | $9.601,07 | $0,382385 |
| 2026-10-07 | $8.143.511 | $6.539,39 | $0,418235 |
| 2026-10-06 | $7.005.777 | $13.356,75 | $0,480202 |
| 2026-10-05 | $6.010.736 | $4.503,92 | $0,413112 |
| 2026-10-04 | $6.109.864 | $3.043,08 | $0,354438 |
| 2026-10-03 | $6.508.764 | $4.003,92 | $0,360283 |
| 2026-10-02 | $6.331.170 | $1.842,90 | $0,383850 |
| 2026-10-01 | $6.618.241 | $2.201,42 | $0,373493 |
| 2026-09-30 | $6.519.842 | $9.358,54 | $0,390429 |
| 2026-09-29 | $7.409.718 | $6.190,59 | $0,384624 |
| 2026-09-28 | $8.939.141 | $8.562,44 | $0,437176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
