YE-I Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $83.809 | $648,54 | N/A |
| 2026-08-20 | $86.506 | $342,07 | $0,00009267 |
| 2026-08-19 | $75.463 | $144,44 | $0,00009566 |
| 2026-08-18 | $76.219 | $11,19 | $0,00008344 |
| 2026-08-17 | $75.688 | $84,62 | $0,00008428 |
| 2026-08-16 | $76.367 | $210,97 | $0,00008369 |
| 2026-08-15 | $77.795 | $156,21 | $0,00008444 |
| 2026-08-14 | $79.052 | $24,94 | $0,00008602 |
| 2026-08-13 | $79.446 | $332,14 | $0,00008741 |
| 2026-08-12 | $79.598 | $121,53 | $0,00008785 |
| 2026-08-11 | $78.262 | $349,92 | $0,00008900 |
| 2026-08-10 | $84.087 | $754,94 | $0,00008751 |
| 2026-08-09 | $85.360 | $1.554,08 | $0,00009402 |
| 2026-08-08 | $85.082 | $1.614,71 | $0,00009544 |
| 2026-08-07 | $81.845 | $176,91 | $0,00009513 |
| 2026-08-06 | $85.408 | $1.866,35 | $0,00009151 |
| 2026-08-05 | $73.815 | $666,42 | $0,00009550 |
| 2026-08-04 | $73.830 | $1.409,25 | $0,00008253 |
| 2026-08-03 | $63.196 | $1.031,89 | $0,00008255 |
| 2026-08-02 | $64.708 | $116,95 | $0,00007066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
