YE-I Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $91.305 | $528,71 | N/A |
| 2026-10-05 | $94.960 | $84,72 | $0,00010096 |
| 2026-10-04 | $94.733 | $358,51 | $0,00010500 |
| 2026-10-03 | $97.976 | $4.114,33 | $0,00010475 |
| 2026-10-02 | $106.256 | $1.009,84 | $0,00010834 |
| 2026-10-01 | $113.619 | $496,40 | $0,00011749 |
| 2026-09-30 | $120.674 | $481,42 | $0,00012563 |
| 2026-09-29 | $121.275 | $1.099,24 | $0,00013344 |
| 2026-09-28 | $115.853 | $9.987,60 | $0,00013410 |
| 2026-09-27 | $113.453 | $320,49 | $0,00012810 |
| 2026-09-26 | $113.842 | $267,18 | $0,00012545 |
| 2026-09-25 | $106.830 | $2.354,71 | $0,00012588 |
| 2026-09-24 | $123.042 | $745,44 | $0,00011813 |
| 2026-09-23 | $132.201 | $6.644,85 | $0,00013605 |
| 2026-09-22 | $143.067 | $290,56 | $0,00014618 |
| 2026-09-21 | $134.691 | $4.322,84 | $0,00015820 |
| 2026-09-20 | $104.934 | $170,67 | $0,00014894 |
| 2026-09-19 | $106.295 | $1.585,75 | $0,00011603 |
| 2026-09-18 | $84.388 | $46,74 | $0,00011754 |
| 2026-09-17 | $74.566 | $165,26 | $0,00009331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
