yearn.finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-23 | $248.877.607 | $23.091.859 | $7.453,66 | N/A |
2024-04-22 | $237.982.792 | $17.366.833 | $7.128,92 | $7.453,66 |
2024-04-21 | $239.177.333 | $21.177.743 | $7.170,23 | $7.128,92 |
2024-04-20 | $229.614.796 | $28.487.084 | $6.880,18 | $7.170,23 |
2024-04-19 | $232.564.374 | $25.328.532 | $6.963,98 | $6.880,18 |
2024-04-18 | $224.909.370 | $24.747.672 | $6.734,24 | $6.963,98 |
2024-04-17 | $230.988.368 | $37.447.247 | $6.925,18 | $6.734,24 |
2024-04-16 | $231.217.516 | $67.269.329 | $6.944,10 | $6.925,18 |
2024-04-15 | $238.401.223 | $69.087.417 | $7.160,38 | $6.944,10 |
2024-04-14 | $223.543.993 | $99.795.244 | $6.687,66 | $7.160,38 |
2024-04-13 | $238.927.049 | $86.199.270 | $7.172,40 | $6.687,66 |
2024-04-12 | $278.956.709 | $27.499.860 | $8.377,23 | $7.172,40 |
2024-04-11 | $275.889.448 | $44.400.100 | $8.289,88 | $8.377,23 |
2024-04-10 | $277.774.387 | $36.286.107 | $8.338,64 | $8.289,88 |
2024-04-09 | $287.861.895 | $34.676.077 | $8.633,48 | $8.338,64 |
2024-04-08 | $281.873.489 | $26.066.273 | $8.463,64 | $8.633,48 |
2024-04-07 | $278.369.628 | $24.596.946 | $8.367,62 | $8.463,64 |
2024-04-06 | $276.687.159 | $39.172.593 | $8.296,26 | $8.367,62 |
2024-04-05 | $279.530.980 | $40.531.556 | $8.398,26 | $8.296,26 |
2024-04-04 | $273.038.952 | $49.031.936 | $8.203,79 | $8.398,26 |
2024-04-03 | $274.007.034 | $81.035.330 | $8.239,12 | $8.203,79 |
2024-04-02 | $292.211.852 | $72.217.251 | $8.775,54 | $8.239,12 |
2024-04-01 | $304.299.095 | $28.275.342 | $9.151,55 | $8.775,54 |
2024-03-31 | $294.953.031 | $29.733.500 | $8.879,24 | $9.151,55 |
2024-03-30 | $299.935.853 | $40.833.394 | $9.010,51 | $8.879,24 |
2024-03-29 | $299.451.265 | $41.516.167 | $8.993,92 | $9.010,51 |
2024-03-28 | $293.860.016 | $47.982.933 | $8.861,30 | $8.993,92 |
2024-03-27 | $306.595.346 | $50.928.834 | $9.233,80 | $8.861,30 |
2024-03-26 | $300.150.798 | $45.723.039 | $9.047,37 | $9.233,80 |
2024-03-25 | $295.077.327 | $46.509.346 | $8.879,17 | $9.047,37 |
2024-03-24 | $289.212.401 | $40.034.973 | $8.692,15 | $8.879,17 |
Ali želite podatke v drugi valuti? Uporabite naš API