yearn.finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $89.466.678 | $5.160.391 | N/A |
| 2026-09-27 | $89.573.515 | $4.514.249 | $2.479,95 |
| 2026-09-26 | $89.213.587 | $4.988.220 | $2.482,92 |
| 2026-09-25 | $86.849.867 | $5.458.440 | $2.472,94 |
| 2026-09-24 | $83.193.801 | $6.174.244 | $2.407,42 |
| 2026-09-23 | $85.073.684 | $5.413.474 | $2.306,07 |
| 2026-09-22 | $83.588.562 | $4.601.517 | $2.358,18 |
| 2026-09-21 | $78.999.100 | $2.872.789 | $2.317,02 |
| 2026-09-20 | $80.831.048 | $3.226.823 | $2.189,80 |
| 2026-09-19 | $80.459.920 | $3.526.930 | $2.240,58 |
| 2026-09-18 | $75.769.963 | $3.034.632 | $2.230,29 |
| 2026-09-17 | $74.493.378 | $3.571.705 | $2.100,29 |
| 2026-09-16 | $73.697.145 | $3.069.321 | $2.064,90 |
| 2026-09-15 | $78.042.505 | $2.351.829 | $2.042,83 |
| 2026-09-14 | $77.985.672 | $2.311.825 | $2.163,28 |
| 2026-09-13 | $79.313.875 | $2.317.619 | $2.161,71 |
| 2026-09-12 | $78.729.578 | $3.519.569 | $2.198,53 |
| 2026-09-11 | $76.596.591 | $4.238.535 | $2.182,33 |
| 2026-09-10 | $79.188.754 | $11.066.529 | $2.123,20 |
| 2026-09-09 | $81.198.543 | $15.430.249 | $2.195,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
