Yee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $25.797 | $2,04 | N/A |
| 2026-05-23 | $25.294 | $261,63 | $0,00002671 |
| 2026-05-22 | $26.271 | $2,02 | $0,00002632 |
| 2026-05-21 | $25.762 | $20,99 | $0,00002721 |
| 2026-05-20 | $25.389 | $468,45 | $0,00002668 |
| 2026-05-19 | $27.323 | $17,85 | $0,00002616 |
| 2026-05-18 | $27.090 | $81,49 | $0,00002829 |
| 2026-05-17 | $27.733 | $170,95 | $0,00002807 |
| 2026-05-16 | $28.687 | $2.161,30 | $0,00002857 |
| 2026-05-15 | $30.274 | $2.255,47 | $0,00002970 |
| 2026-05-14 | $27.916 | $44,42 | $0,00003151 |
| 2026-05-13 | $28.762 | $3,47 | $0,00002890 |
| 2026-05-12 | $29.889 | $200,40 | $0,00002994 |
| 2026-05-11 | $29.605 | $130,77 | $0,00003080 |
| 2026-05-10 | $29.145 | $1.966,06 | $0,00003079 |
| 2026-05-09 | $27.090 | $157,62 | $0,00003017 |
| 2026-05-08 | $25.507 | $8,87 | $0,00002805 |
| 2026-05-07 | $25.558 | $5,82 | $0,00002641 |
| 2026-05-06 | $24.494 | $2.578,50 | $0,00002646 |
| 2026-05-05 | $24.531 | $318,07 | $0,00002535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
