Yee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $29.889 | $200,40 | N/A |
| 2026-05-11 | $29.605 | $130,77 | $0,00003080 |
| 2026-05-10 | $29.145 | $1.966,06 | $0,00003079 |
| 2026-05-09 | $27.090 | $157,62 | $0,00003017 |
| 2026-05-08 | $25.507 | $8,87 | $0,00002805 |
| 2026-05-07 | $25.558 | $5,82 | $0,00002641 |
| 2026-05-06 | $24.494 | $2.578,50 | $0,00002646 |
| 2026-05-05 | $24.531 | $318,07 | $0,00002535 |
| 2026-05-04 | $23.620 | $59,72 | $0,00002540 |
| 2026-05-03 | $23.727 | $131,91 | $0,00002442 |
| 2026-05-02 | $23.375 | $16,25 | $0,00002455 |
| 2026-05-01 | $23.336 | $17,24 | $0,00002433 |
| 2026-04-30 | $23.274 | $17,49 | $0,00002416 |
| 2026-04-29 | $23.507 | $22,86 | $0,00002411 |
| 2026-04-28 | $23.993 | $153,93 | $0,00002437 |
| 2026-04-27 | $24.848 | $142,45 | $0,00002484 |
| 2026-04-26 | $24.997 | $46,19 | $0,00002580 |
| 2026-04-25 | $25.027 | $276,31 | $0,00002588 |
| 2026-04-24 | $25.341 | $257,30 | $0,00002577 |
| 2026-04-23 | $26.432 | $460,14 | $0,00002624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
