Yee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $26.535 | $34,31 | N/A |
| 2026-08-30 | $27.531 | $12,37 | $0,00002748 |
| 2026-08-29 | $26.942 | $2,16 | $0,00002851 |
| 2026-08-28 | $28.279 | $107,65 | $0,00002790 |
| 2026-08-27 | $27.471 | $38,99 | $0,00002928 |
| 2026-08-25 | $26.138 | $70,53 | $0,00002845 |
| 2026-08-24 | $25.105 | $3,56 | $0,00002706 |
| 2026-08-23 | $25.074 | $57,29 | $0,00002599 |
| 2026-08-22 | $24.796 | $897,18 | $0,00002596 |
| 2026-08-21 | $24.053 | $54,51 | $0,00002567 |
| 2026-08-20 | $22.404 | $20,96 | $0,00002491 |
| 2026-08-19 | $20.290 | $282,67 | $0,00002320 |
| 2026-08-18 | $21.328 | $36,85 | $0,00002101 |
| 2026-08-17 | $20.965 | $751,43 | $0,00002208 |
| 2026-08-16 | $24.592 | $6.350,21 | $0,00002171 |
| 2026-08-15 | $19.665,48 | $2,10 | $0,00002546 |
| 2026-08-12 | $19.953,57 | $2,11 | $0,00002036 |
| 2026-08-11 | $19.982,60 | $34,35 | $0,00002066 |
| 2026-08-10 | $23.447 | $2.045,66 | $0,00002069 |
| 2026-08-09 | $19.929,66 | $104,15 | $0,00002428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
