Yee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $20.161 | $162,03 | N/A |
| 2026-07-16 | $20.775 | $124,84 | $0,00002151 |
| 2026-07-15 | $21.644 | $42,02 | $0,00002241 |
| 2026-07-14 | $21.973 | $37,63 | $0,00002275 |
| 2026-07-13 | $21.286 | $2,76 | $0,00002204 |
| 2026-07-12 | $21.702 | $4,50 | $0,00002247 |
| 2026-07-11 | $21.700 | $4,50 | $0,00002247 |
| 2026-07-10 | $22.110 | $3,97 | $0,00002289 |
| 2026-07-09 | $23.722 | $1,22 | $0,00002456 |
| 2026-07-08 | $23.601 | $1,22 | $0,00002444 |
| 2026-07-07 | $24.450 | $16,54 | $0,00002532 |
| 2026-07-06 | $25.064 | $1,27 | $0,00002595 |
| 2026-07-05 | $24.796 | $6,79 | $0,00002567 |
| 2026-07-04 | $24.894 | $125,83 | $0,00002578 |
| 2026-07-03 | $25.199 | $36,40 | $0,00002609 |
| 2026-07-02 | $24.711 | $49,78 | $0,00002559 |
| 2026-07-01 | $24.163 | $317,70 | $0,00002502 |
| 2026-06-30 | $21.634 | $729,05 | $0,00002240 |
| 2026-06-29 | $21.713 | $176,88 | $0,00002248 |
| 2026-06-28 | $21.393 | $264,22 | $0,00002215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
