Yee Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $3.155.863 | $294.686 | N/A |
| 2026-03-26 | $3.260.731 | $307.371 | $0,00315597 |
| 2026-03-25 | $3.381.392 | $291.901 | $0,00326073 |
| 2026-03-24 | $3.303.651 | $381.250 | $0,00338150 |
| 2026-03-23 | $2.735.751 | $229.877 | $0,00329726 |
| 2026-03-22 | $2.784.855 | $375.650 | $0,00273507 |
| 2026-03-21 | $2.905.528 | $472.008 | $0,00278485 |
| 2026-03-20 | $3.432.028 | $401.699 | $0,00290553 |
| 2026-03-19 | $3.824.884 | $335.196 | $0,00343207 |
| 2026-03-18 | $4.226.365 | $456.664 | $0,00382488 |
| 2026-03-17 | $4.285.963 | $433.163 | $0,00422491 |
| 2026-03-16 | $4.278.922 | $569.368 | $0,00428174 |
| 2026-03-15 | $5.162.660 | $367.789 | $0,00426700 |
| 2026-03-14 | $5.319.919 | $432.841 | $0,00516257 |
| 2026-03-13 | $5.302.405 | $393.601 | $0,00531633 |
| 2026-03-12 | $5.387.278 | $483.657 | $0,00530209 |
| 2026-03-11 | $5.144.062 | $1.059.749 | $0,00538674 |
| 2026-03-10 | $5.414.087 | $1.110.325 | $0,00517199 |
| 2026-03-09 | $5.399.427 | $1.212.188 | $0,00541665 |
| 2026-03-08 | $5.366.907 | $1.176.741 | $0,00539943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
