Yee Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $3.747.050 | $446.472 | N/A |
| 2026-06-25 | $3.898.075 | $515.451 | $0,00374704 |
| 2026-06-24 | $3.902.288 | $552.741 | $0,00389750 |
| 2026-06-23 | $3.901.436 | $454.529 | $0,00390234 |
| 2026-06-22 | $3.970.705 | $431.043 | $0,00390277 |
| 2026-06-21 | $4.136.408 | $431.550 | $0,00397070 |
| 2026-06-20 | $4.023.278 | $551.183 | $0,00412843 |
| 2026-06-19 | $4.030.667 | $455.244 | $0,00402328 |
| 2026-06-18 | $4.230.043 | $498.077 | $0,00403062 |
| 2026-06-17 | $4.042.354 | $467.266 | $0,00422717 |
| 2026-06-16 | $4.166.821 | $505.126 | $0,00403930 |
| 2026-06-15 | $4.235.439 | $464.435 | $0,00416704 |
| 2026-06-14 | $4.288.788 | $438.891 | $0,00422539 |
| 2026-06-13 | $4.123.965 | $485.459 | $0,00428995 |
| 2026-06-12 | $4.641.089 | $508.955 | $0,00412459 |
| 2026-06-11 | $4.045.132 | $476.045 | $0,00464109 |
| 2026-06-10 | $4.170.441 | $458.100 | $0,00404589 |
| 2026-06-09 | $4.579.928 | $475.336 | $0,00418187 |
| 2026-06-08 | $4.681.702 | $507.407 | $0,00457869 |
| 2026-06-07 | $4.224.264 | $438.543 | $0,00469259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
