Yee Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $3.963.381 | $453.787 | N/A |
| 2026-11-09 | $3.474.806 | $388.856 | $0,00396338 |
| 2026-11-08 | $3.669.706 | $398.361 | $0,00347481 |
| 2026-11-07 | $3.762.493 | $78.587 | $0,00366971 |
| 2026-11-06 | $3.762.483 | $378.481 | $0,00376249 |
| 2026-11-05 | $4.350.534 | $451.485 | $0,00376248 |
| 2026-11-04 | $3.842.936 | $431.301 | $0,00435053 |
| 2026-11-03 | $4.050.864 | $449.411 | $0,00384294 |
| 2026-11-02 | $3.713.826 | $410.183 | $0,00405086 |
| 2026-11-01 | $3.872.139 | $412.200 | $0,00371383 |
| 2026-10-31 | $3.735.667 | $409.223 | $0,00387214 |
| 2026-10-30 | $3.829.935 | $487.086 | $0,00373567 |
| 2026-10-29 | $3.525.318 | $380.014 | $0,00382993 |
| 2026-10-28 | $3.525.836 | $399.924 | $0,00352532 |
| 2026-10-27 | $3.623.544 | $410.305 | $0,00352584 |
| 2026-10-26 | $3.520.820 | $394.656 | $0,00362354 |
| 2026-10-25 | $3.579.205 | $407.090 | $0,00352082 |
| 2026-10-24 | $3.807.579 | $466.042 | $0,00357921 |
| 2026-10-23 | $3.933.146 | $381.019 | $0,00380758 |
| 2026-10-22 | $4.294.287 | $437.501 | $0,00393315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
