Yeet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $48.847 | $54,85 | N/A |
| 2026-07-02 | $49.714 | $212,05 | $0,00007112 |
| 2026-07-01 | $46.984 | $101,94 | $0,00006724 |
| 2026-06-30 | $47.834 | $94,93 | $0,00006846 |
| 2026-06-29 | $49.126 | $98,08 | $0,00007030 |
| 2026-06-28 | $48.753 | $597,13 | $0,00006977 |
| 2026-06-27 | $48.873 | $121,89 | $0,00006994 |
| 2026-06-26 | $48.432 | $78,68 | $0,00006932 |
| 2026-06-25 | $47.823 | $118,63 | $0,00006846 |
| 2026-06-24 | $49.552 | $128,00 | $0,00007093 |
| 2026-06-23 | $52.275 | $98,47 | $0,00007483 |
| 2026-06-22 | $53.375 | $125,85 | $0,00007642 |
| 2026-06-21 | $54.197 | $108,25 | $0,00007760 |
| 2026-06-20 | $54.239 | $471,69 | $0,00007766 |
| 2026-06-19 | $51.553 | $29,16 | $0,00007383 |
| 2026-06-18 | $53.334 | $18,82 | $0,00007638 |
| 2026-06-17 | $56.201 | $63,56 | $0,00008048 |
| 2026-06-16 | $58.069 | $60,14 | $0,00008317 |
| 2026-06-15 | $58.939 | $61,74 | $0,00008442 |
| 2026-06-14 | $59.662 | $119,67 | $0,00008546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
