Yeet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $27.598 | $134,98 | N/A |
| 2026-10-14 | $26.756 | $270,35 | $0,00003937 |
| 2026-10-13 | $25.945 | $101,95 | $0,00003817 |
| 2026-10-12 | $27.431 | $190,82 | $0,00003701 |
| 2026-10-11 | $27.823 | $106,84 | $0,00003913 |
| 2026-10-10 | $27.724 | $38,42 | $0,00003969 |
| 2026-10-09 | $26.969 | $1.541,14 | $0,00003955 |
| 2026-10-08 | $28.412 | $222,88 | $0,00003848 |
| 2026-10-07 | $30.850 | $29,82 | $0,00004053 |
| 2026-10-06 | $31.087 | $359,28 | $0,00004401 |
| 2026-10-05 | $31.741 | $116,09 | $0,00004435 |
| 2026-10-04 | $31.800 | $121,94 | $0,00004528 |
| 2026-10-03 | $32.578 | $111,73 | $0,00004537 |
| 2026-10-02 | $33.581 | $150,64 | $0,00004648 |
| 2026-10-01 | $35.149 | $585,37 | $0,00004791 |
| 2026-09-30 | $30.996 | $270,43 | $0,00005015 |
| 2026-09-29 | $28.651 | $137,59 | $0,00004422 |
| 2026-09-28 | $30.312 | $6,03 | $0,00004088 |
| 2026-09-27 | $29.655 | $27,12 | $0,00004324 |
| 2026-09-26 | $29.230 | $478,02 | $0,00004231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
