Yei Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $5.762.573 | $1.289.043 | N/A |
| 2026-10-17 | $6.243.390 | $1.477.058 | $0,04463651 |
| 2026-10-16 | $6.304.888 | $2.602.641 | $0,04836089 |
| 2026-10-15 | $6.806.855 | $1.835.517 | $0,04883724 |
| 2026-10-14 | $7.310.374 | $2.574.185 | $0,052725 |
| 2026-10-13 | $7.766.264 | $1.591.506 | $0,056626 |
| 2026-10-12 | $8.086.807 | $2.063.705 | $0,060157 |
| 2026-10-11 | $7.787.186 | $1.680.519 | $0,062640 |
| 2026-10-10 | $7.892.871 | $3.920.824 | $0,060319 |
| 2026-10-09 | $7.767.549 | $6.527.053 | $0,061138 |
| 2026-10-08 | $7.858.499 | $4.953.242 | $0,060167 |
| 2026-10-07 | $7.828.534 | $4.055.913 | $0,060871 |
| 2026-10-06 | $7.752.448 | $3.844.242 | $0,060639 |
| 2026-10-05 | $8.395.545 | $2.158.171 | $0,060050 |
| 2026-10-04 | $8.169.868 | $2.254.933 | $0,065031 |
| 2026-10-03 | $7.965.708 | $1.938.870 | $0,063283 |
| 2026-10-02 | $7.525.451 | $989.083 | $0,061702 |
| 2026-10-01 | $7.669.824 | $1.443.318 | $0,058292 |
| 2026-09-30 | $7.790.520 | $1.732.874 | $0,059410 |
| 2026-09-29 | $7.356.346 | $2.232.104 | $0,060345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
