Yelay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.324.264 | $514,03 | N/A |
| 2026-08-31 | $2.314.897 | $1.401,28 | $0,00326760 |
| 2026-08-30 | $2.323.528 | $242,57 | $0,00325443 |
| 2026-08-29 | $2.323.465 | $887,18 | $0,00326657 |
| 2026-08-28 | $2.357.946 | $1.343,70 | $0,00326648 |
| 2026-08-27 | $2.342.258 | $847,82 | $0,00331496 |
| 2026-08-26 | $2.338.293 | $1.205,24 | $0,00329290 |
| 2026-08-25 | $2.359.485 | $1.137,66 | $0,00328733 |
| 2026-08-24 | $2.380.497 | $1.534,85 | $0,00331712 |
| 2026-08-23 | $2.365.549 | $4.623,75 | $0,00334666 |
| 2026-08-22 | $2.379.101 | $2.835,42 | $0,00332565 |
| 2026-08-21 | $2.321.068 | $1.522,25 | $0,00334470 |
| 2026-08-20 | $2.297.140 | $2.931,01 | $0,00326311 |
| 2026-08-19 | $2.262.946 | $483,25 | $0,00322947 |
| 2026-08-18 | $2.279.237 | $57,03 | $0,00318140 |
| 2026-08-17 | $2.275.099 | $12,43 | $0,00320430 |
| 2026-08-14 | $2.285.242 | $223,83 | $0,00319848 |
| 2026-08-13 | $2.285.266 | $567,41 | $0,00321274 |
| 2026-08-12 | $3.230.842 | $402,45 | $0,00321278 |
| 2026-08-11 | $3.217.663 | $89,73 | $0,00323084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
