Yelay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.460.245 | $1.993,41 | N/A |
| 2026-10-15 | $2.440.427 | $610,06 | $0,00345878 |
| 2026-10-14 | $2.460.098 | $1.421,07 | $0,00343091 |
| 2026-10-13 | $2.450.519 | $1.254,21 | $0,00345857 |
| 2026-10-12 | $2.498.562 | $70,08 | $0,00344510 |
| 2026-10-11 | $2.492.516 | $469,32 | $0,00351264 |
| 2026-10-10 | $2.468.422 | $385,61 | $0,00350414 |
| 2026-10-09 | $2.461.814 | $1.474,44 | $0,00347027 |
| 2026-10-08 | $2.491.445 | $677,81 | $0,00346098 |
| 2026-10-07 | $2.517.378 | $253,40 | $0,00350264 |
| 2026-10-06 | $2.530.458 | $832,65 | $0,00353910 |
| 2026-10-05 | $2.532.323 | $1.043,95 | $0,00355749 |
| 2026-10-04 | $2.513.397 | $1.375,45 | $0,00356011 |
| 2026-10-03 | $2.500.678 | $1.177,11 | $0,00353350 |
| 2026-10-02 | $2.520.017 | $276,21 | $0,00351562 |
| 2026-10-01 | $2.518.536 | $1.014,63 | $0,00354281 |
| 2026-09-30 | $2.520.785 | $888,91 | $0,00354072 |
| 2026-09-29 | $2.524.352 | $1.272,54 | $0,00354389 |
| 2026-09-28 | $2.543.863 | $1.177,03 | $0,00354890 |
| 2026-09-27 | $2.511.363 | $294,38 | $0,00357633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
