Yelay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.250.738 | $329,75 | N/A |
| 2026-07-15 | $3.282.910 | $102,28 | $0,00328291 |
| 2026-07-14 | $3.271.375 | $1.265,57 | $0,00327137 |
| 2026-07-13 | $3.242.617 | $335,50 | $0,00324262 |
| 2026-07-12 | $3.259.013 | $109,32 | $0,00325901 |
| 2026-07-11 | $3.249.768 | $100,96 | $0,00324977 |
| 2026-07-10 | $3.258.396 | $367,86 | $0,00325840 |
| 2026-07-09 | $3.241.635 | $254,71 | $0,00324164 |
| 2026-07-08 | $2.263.733 | $633,25 | $0,00321778 |
| 2026-07-07 | $2.277.996 | $214,04 | $0,00323806 |
| 2026-07-06 | $2.288.444 | $698,84 | $0,00325291 |
| 2026-07-05 | $2.294.085 | $352,43 | $0,00326093 |
| 2026-07-04 | $2.295.286 | $128,39 | $0,00326263 |
| 2026-07-03 | $2.300.542 | $524,89 | $0,00327010 |
| 2026-07-02 | $2.289.583 | $1.427,17 | $0,00325453 |
| 2026-07-01 | $2.251.615 | $991,41 | $0,00320056 |
| 2026-06-30 | $2.244.983 | $199,83 | $0,00319113 |
| 2026-06-29 | $2.253.355 | $167,99 | $0,00320303 |
| 2026-06-28 | $2.237.478 | $295,34 | $0,00318046 |
| 2026-06-27 | $2.245.580 | $410,77 | $0,00319198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
