Yelay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $2.435.926 | $398,95 | N/A |
| 2026-05-25 | $2.405.020 | $681,16 | $0,00351247 |
| 2026-05-24 | $2.438.354 | $2.380,56 | $0,00346797 |
| 2026-05-23 | $2.431.273 | $1.313,98 | $0,00351597 |
| 2026-05-22 | $2.467.597 | $3.492,47 | $0,00350576 |
| 2026-05-21 | $2.459.347 | $562,80 | $0,00355811 |
| 2026-05-20 | $2.456.872 | $1.067,43 | $0,00354621 |
| 2026-05-19 | $2.455.490 | $1.525,11 | $0,00354308 |
| 2026-05-18 | $2.426.329 | $165,41 | $0,00354057 |
| 2026-05-17 | $2.456.214 | $1.033,94 | $0,00349872 |
| 2026-05-16 | $2.486.007 | $1.237,69 | $0,00354178 |
| 2026-05-15 | $2.520.650 | $159,26 | $0,00358469 |
| 2026-05-14 | $2.505.481 | $558,74 | $0,00363473 |
| 2026-05-13 | $2.536.201 | $802,59 | $0,00361264 |
| 2026-05-12 | $2.566.553 | $1.256,57 | $0,00365710 |
| 2026-05-11 | $2.594.891 | $5.975,24 | $0,00370075 |
| 2026-05-10 | $2.455.679 | $1.162,88 | $0,00374169 |
| 2026-05-09 | $2.452.201 | $380,79 | $0,00354096 |
| 2026-05-08 | $2.438.326 | $5.992,13 | $0,00353594 |
| 2026-05-07 | $2.531.818 | $5.903,76 | $0,00351591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
