Yellow BNB 4 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $9.049,77 | $3,10 | N/A |
| 2026-10-20 | $8.958,50 | $5,34 | $0,00000978 |
| 2026-10-19 | $8.874,09 | $9,89 | $0,00000969 |
| 2026-10-18 | $8.759,44 | $5,31 | $0,00000959 |
| 2026-10-15 | $8.850,95 | $1,30 | $0,00000947 |
| 2026-10-14 | $9.134,26 | $6,49 | $0,00000957 |
| 2026-10-13 | $9.142,66 | $1,85 | $0,00000988 |
| 2026-10-12 | $9.248,43 | $31,21 | $0,00000988 |
| 2026-10-11 | $9.158,41 | $1,74 | $0,00001000 |
| 2026-10-10 | $9.081,43 | $1,23 | $0,00000990 |
| 2026-10-09 | $8.962,94 | $8,99 | $0,00000982 |
| 2026-10-08 | $9.401,46 | $5,35 | $0,00000969 |
| 2026-10-07 | $10.459,04 | $223,03 | $0,00001016 |
| 2026-10-06 | $10.569,17 | $7,83 | $0,00001131 |
| 2026-10-05 | $10.755,25 | $18,29 | $0,00001143 |
| 2026-10-04 | $10.806,80 | $86,72 | $0,00001163 |
| 2026-10-03 | $10.799,00 | $86,66 | $0,00001168 |
| 2026-10-01 | $10.764,73 | $16,44 | $0,00001168 |
| 2026-09-30 | $10.659,57 | $5,42 | $0,00001164 |
| 2026-09-29 | $10.618,72 | $21,31 | $0,00001162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
