Yellow BNB 4 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $21.550 | $92,54 | N/A |
| 2026-08-10 | $22.424 | $78,48 | $0,00002341 |
| 2026-08-09 | $22.973 | $12,43 | $0,00002436 |
| 2026-08-08 | $22.719 | $3,20 | $0,00002495 |
| 2026-08-07 | $22.825 | $45,73 | $0,00002468 |
| 2026-08-06 | $23.261 | $10,23 | $0,00002479 |
| 2026-08-05 | $23.174 | $30,92 | $0,00002527 |
| 2026-08-04 | $22.982 | $4,84 | $0,00002517 |
| 2026-08-03 | $22.948 | $4,01 | $0,00002496 |
| 2026-08-02 | $22.588 | $61,68 | $0,00002492 |
| 2026-08-01 | $23.433 | $20,50 | $0,00002453 |
| 2026-07-31 | $23.640 | $142,86 | $0,00002545 |
| 2026-07-30 | $24.202 | $68,82 | $0,00002568 |
| 2026-07-29 | $24.617 | $38,74 | $0,00002628 |
| 2026-07-28 | $24.283 | $300,23 | $0,00002673 |
| 2026-07-27 | $25.062 | $1.133,01 | $0,00002637 |
| 2026-07-26 | $18.237,00 | $3,13 | $0,00002722 |
| 2026-07-25 | $18.119,83 | $5,63 | $0,00001980 |
| 2026-07-24 | $18.341,73 | $49,20 | $0,00001968 |
| 2026-07-23 | $18.527,37 | $291,74 | $0,00001992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
