Yellow Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $34.688 | $21,21 | N/A |
| 2026-08-17 | $34.284 | $441,23 | $0,00003471 |
| 2026-08-16 | $32.796 | $413,69 | $0,00003430 |
| 2026-08-15 | $31.815 | $1,65 | $0,00003282 |
| 2026-08-13 | $31.940 | $18,40 | $0,00003183 |
| 2026-08-12 | $32.189 | $17,49 | $0,00003196 |
| 2026-08-09 | $31.966 | $370,23 | $0,00003221 |
| 2026-08-08 | $28.903 | $2,93 | $0,00003199 |
| 2026-08-07 | $28.535 | $4,34 | $0,00002892 |
| 2026-08-06 | $28.783 | $1,46 | $0,00002855 |
| 2026-08-04 | $28.889 | $1,46 | $0,00002880 |
| 2026-08-03 | $28.755 | $370,96 | $0,00002891 |
| 2026-08-02 | $27.196 | $350,48 | $0,00002877 |
| 2026-08-01 | $26.432 | $36,46 | $0,00002721 |
| 2026-07-31 | $26.882 | $2,74 | $0,00002645 |
| 2026-07-30 | $26.666 | $34,05 | $0,00002690 |
| 2026-07-29 | $26.839 | $523,73 | $0,00002668 |
| 2026-07-28 | $26.032 | $225,75 | $0,00002685 |
| 2026-07-27 | $26.605 | $115,24 | $0,00002605 |
| 2026-07-26 | $25.852 | $217,92 | $0,00002662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
