yepcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $11.833,63 | $1,48 | N/A |
| 2026-09-29 | $11.969,95 | $53,54 | $0,00001185 |
| 2026-09-28 | $12.275,81 | $54,85 | $0,00001198 |
| 2026-09-27 | $12.415,21 | $55,56 | $0,00001229 |
| 2026-09-26 | $11.921,14 | $58,27 | $0,00001243 |
| 2026-09-25 | $12.191,13 | $105,03 | $0,00001193 |
| 2026-09-24 | $12.499,39 | $267,80 | $0,00001220 |
| 2026-09-23 | $12.657,61 | $31,09 | $0,00001251 |
| 2026-09-22 | $12.896,50 | $199,22 | $0,00001267 |
| 2026-09-21 | $12.437,94 | $36,89 | $0,00001291 |
| 2026-09-20 | $12.623,57 | $26,08 | $0,00001245 |
| 2026-09-19 | $12.732,45 | $138,18 | $0,00001264 |
| 2026-09-18 | $12.020,57 | $31,34 | $0,00001275 |
| 2026-09-17 | $11.602,66 | $16,80 | $0,00001203 |
| 2026-09-16 | $11.695,58 | $24,29 | $0,00001162 |
| 2026-09-15 | $12.263,05 | $10,07 | $0,00001171 |
| 2026-09-14 | $11.722,88 | $111,08 | $0,00001228 |
| 2026-09-13 | $12.591,32 | $851,90 | $0,00001174 |
| 2026-09-12 | $12.648,33 | $110,16 | $0,00001260 |
| 2026-09-11 | $12.061,06 | $4,77 | $0,00001266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
