YEPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $3.148,39 | $78,98 | N/A |
| 2026-07-06 | $3.152,45 | $79,08 | $0,00000332 |
| 2026-07-05 | $3.233,79 | $81,13 | $0,00000340 |
| 2026-07-01 | $2.797,02 | $4,27 | $0,00000294 |
| 2026-06-30 | $2.746,64 | $6,12 | $0,00000289 |
| 2026-06-29 | $2.818,24 | $5,61 | $0,00000297 |
| 2026-06-28 | $2.720,51 | $1,28 | $0,00000286 |
| 2026-06-27 | $2.697,40 | $2,09 | $0,00000284 |
| 2026-06-26 | $2.704,79 | $2,09 | $0,00000285 |
| 2026-06-25 | $2.556,78 | $55,26 | $0,00000269 |
| 2026-06-24 | $2.560,89 | $4,51 | $0,00000269 |
| 2026-06-23 | $2.625,65 | $5,85 | $0,00000276 |
| 2026-06-22 | $2.743,24 | $2,88 | $0,00000289 |
| 2026-06-21 | $3.157,28 | $289,79 | $0,00000332 |
| 2026-06-20 | $3.035,99 | $557,39 | $0,00000319 |
| 2026-06-19 | $2.608,72 | $29,98 | $0,00000275 |
| 2026-06-18 | $2.584,75 | $1,57 | $0,00000272 |
| 2026-06-15 | $2.801,91 | $7,79 | $0,00000295 |
| 2026-06-09 | $2.555,28 | $14,58 | $0,00000269 |
| 2026-06-08 | $2.542,17 | $14,51 | $0,00000268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
