YEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.528,75 | $285,45 | N/A |
| 2026-05-09 | $4.922,49 | $367,23 | $0,00000477 |
| 2026-05-08 | $5.690,27 | $131,18 | $0,00000518 |
| 2026-05-07 | $6.089,07 | $455,23 | $0,00000599 |
| 2026-05-06 | $4.929,81 | $146,61 | $0,00000641 |
| 2026-05-05 | $5.300,45 | $170,06 | $0,00000519 |
| 2026-05-04 | $5.297,15 | $747,08 | $0,00000558 |
| 2026-05-03 | $7.332,92 | $834,51 | $0,00000557 |
| 2026-05-02 | $8.558,99 | $1.467,75 | $0,00000772 |
| 2026-05-01 | $8.692,12 | $1.816,30 | $0,00000906 |
| 2026-04-30 | $6.221,35 | $5.878,32 | $0,00000915 |
| 2026-04-29 | $4.242,10 | $29,27 | $0,00000655 |
| 2026-04-28 | $4.317,55 | $3,06 | $0,00000446 |
| 2026-04-27 | $4.480,15 | $23,67 | $0,00000454 |
| 2026-04-26 | $4.507,57 | $22,44 | $0,00000472 |
| 2026-04-25 | $4.593,47 | $4,95 | $0,00000474 |
| 2026-04-24 | $4.595,40 | $22,50 | $0,00000483 |
| 2026-04-23 | $4.586,29 | $139,37 | $0,00000484 |
| 2026-04-22 | $4.657,64 | $137,42 | $0,00000483 |
| 2026-04-21 | $4.263,44 | $28,30 | $0,00000490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
