YETI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $20.584 | $1.200,13 | N/A |
| 2026-05-10 | $19.693,57 | $178,19 | $0,00002573 |
| 2026-05-09 | $19.072,42 | $137,28 | $0,00002462 |
| 2026-05-08 | $17.745,34 | $669,28 | $0,00002384 |
| 2026-05-07 | $19.989,68 | $401,38 | $0,00002218 |
| 2026-05-06 | $18.742,51 | $132,44 | $0,00002498 |
| 2026-05-05 | $17.652,23 | $2,42 | $0,00002330 |
| 2026-05-04 | $17.564,42 | $140,45 | $0,00002207 |
| 2026-05-03 | $18.573,93 | $243,18 | $0,00002196 |
| 2026-05-02 | $18.401,77 | $100,69 | $0,00002288 |
| 2026-05-01 | $18.512,06 | $144,38 | $0,00002300 |
| 2026-04-30 | $18.185,85 | $2,31 | $0,00002314 |
| 2026-04-29 | $18.184,00 | $88,72 | $0,00002273 |
| 2026-04-28 | $18.419,54 | $140,71 | $0,00002273 |
| 2026-04-27 | $18.762,60 | $48,10 | $0,00002302 |
| 2026-04-26 | $18.757,49 | $16,79 | $0,00002338 |
| 2026-04-25 | $18.688,08 | $36,26 | $0,00002345 |
| 2026-04-24 | $18.497,44 | $51,11 | $0,00002336 |
| 2026-04-23 | $18.876,37 | $110,54 | $0,00002315 |
| 2026-04-22 | $19.076,70 | $116,57 | $0,00002360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
