YETI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $4.943,08 | $2,53 | N/A |
| 2026-05-31 | $4.923,28 | $2,52 | $0,00000494 |
| 2026-05-30 | $4.923,28 | $2,52 | $0,00000493 |
| 2026-05-22 | $5.174,05 | $23,34 | $0,00000493 |
| 2026-05-21 | $5.166,94 | $23,30 | $0,00000518 |
| 2026-05-20 | $5.110,09 | $2,35 | $0,00000517 |
| 2026-05-19 | $5.169,96 | $14,79 | $0,00000511 |
| 2026-05-18 | $5.276,28 | $8,57 | $0,00000514 |
| 2026-05-17 | $5.250,22 | $10,55 | $0,00000528 |
| 2026-05-16 | $5.343,16 | $38,03 | $0,00000525 |
| 2026-05-15 | $5.343,16 | $38,03 | $0,00000535 |
| 2026-05-14 | $5.502,24 | $4,71 | $0,00000535 |
| 2026-05-13 | $5.502,24 | $4,71 | $0,00000551 |
| 2026-05-12 | $5.809,36 | $7,38 | $0,00000551 |
| 2026-05-11 | $5.809,41 | $7,38 | $0,00000581 |
| 2026-05-10 | $5.589,98 | $25,80 | $0,00000581 |
| 2026-05-09 | $5.396,92 | $2,68 | $0,00000559 |
| 2026-05-08 | $5.427,26 | $2,69 | $0,00000540 |
| 2026-05-06 | $5.085,98 | $1,28 | $0,00000543 |
| 2026-05-05 | $5.007,32 | $2,65 | $0,00000509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
