YETI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $2.697,07 | $1,88 | $0,00000270 |
| 2026-07-02 | $2.678,05 | $1,25 | $0,00000268 |
| 2026-06-30 | $2.609,17 | $3,74 | $0,00000261 |
| 2026-06-29 | $2.677,94 | $5,26 | $0,00000268 |
| 2026-06-28 | $2.648,11 | $1,87 | $0,00000265 |
| 2026-06-27 | $2.673,38 | $22,49 | $0,00000267 |
| 2026-06-23 | $2.696,57 | $2,33 | $0,00000270 |
| 2026-06-22 | $2.783,16 | $2,87 | $0,00000278 |
| 2026-06-19 | $2.732,16 | $8,97 | $0,00000273 |
| 2026-06-18 | $2.718,06 | $8,92 | $0,00000272 |
| 2026-06-14 | $2.814,59 | $6,48 | $0,00000281 |
| 2026-06-13 | $2.847,76 | $6,10 | $0,00000285 |
| 2026-06-11 | $2.816,60 | $7,22 | $0,00000282 |
| 2026-06-09 | $2.792,90 | $12,61 | $0,00000279 |
| 2026-06-08 | $2.843,38 | $22,19 | $0,00000284 |
| 2026-06-07 | $2.891,72 | $19,21 | $0,00000289 |
| 2026-06-06 | $2.747,98 | $1,17 | $0,00000275 |
| 2026-06-05 | $2.711,15 | $7,19 | $0,00000271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
