YFI yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $6.894,63 | N/A |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $6.731,13 | $6.894,63 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $6.750,06 | $6.731,13 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $6.826,55 | $6.750,06 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $6.883,94 | $6.826,55 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $6.912,01 | $6.883,94 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $7.141,42 | $6.912,01 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $7.120,01 | $7.141,42 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $6.974,34 | $7.120,01 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $6.958,80 | $6.974,34 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $7.143,63 | $6.958,80 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $7.037,79 | $7.143,63 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $7.075,99 | $7.037,79 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $6.985,49 | $7.075,99 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $6.934,74 | $6.985,49 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $6.787,87 | $6.934,74 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $6.960,27 | $6.787,87 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $7.026,27 | $6.960,27 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $7.186,14 | $7.026,27 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $7.124,91 | $7.186,14 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $7.158,92 | $7.124,91 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $7.060,51 | $7.158,92 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $7.468,55 | $7.060,51 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $7.553,70 | $7.468,55 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $7.224,70 | $7.553,70 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $7.262,18 | $7.224,70 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $6.971,19 | $7.262,18 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $7.057,14 | $6.971,19 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $6.828,24 | $7.057,14 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $7.011,99 | $6.828,24 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $7.019,60 | $7.011,99 |
Ali želite podatke v drugi valuti? Uporabite naš API