YFI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $8.247,30 | $11,50 | N/A |
| 2026-06-25 | $8.260,96 | $8,51 | $1,081 |
| 2026-06-24 | $8.342,06 | $158,02 | $1,082 |
| 2026-06-23 | $7.356,76 | $144,86 | $1,093 |
| 2026-06-22 | $7.890,63 | $16,93 | $0,964020 |
| 2026-06-21 | $8.175,11 | $117,93 | $1,034 |
| 2026-06-20 | $8.723,05 | $3,43 | $1,071 |
| 2026-06-19 | $8.722,11 | $11,30 | $1,14 |
| 2026-06-18 | $8.724,35 | $104,87 | $1,14 |
| 2026-06-17 | $8.871,61 | $149,77 | $1,14 |
| 2026-06-16 | $9.431,32 | $54,68 | $1,16 |
| 2026-06-15 | $9.834,66 | $338,02 | $1,24 |
| 2026-06-14 | $11.971,76 | $567,56 | $1,29 |
| 2026-06-13 | $8.311,85 | $142,81 | $1,57 |
| 2026-06-12 | $8.146,40 | $64,69 | $1,089 |
| 2026-06-11 | $8.556,36 | $11,49 | $1,067 |
| 2026-06-10 | $8.572,82 | $1,078 | $1,12 |
| 2026-06-09 | $8.577,63 | $67,29 | $1,12 |
| 2026-06-08 | $8.464,44 | $71,37 | $1,12 |
| 2026-06-07 | $8.574,18 | $57,91 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
