YFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $4.356,72 | $4,71 | N/A |
| 2026-09-27 | $4.376,95 | $2,96 | $0,570887 |
| 2026-09-25 | $4.393,04 | $8,60 | $0,573538 |
| 2026-09-24 | $4.391,60 | $15,37 | $0,575646 |
| 2026-09-23 | $4.390,59 | $7,19 | $0,575457 |
| 2026-09-22 | $4.369,23 | $12,74 | $0,575325 |
| 2026-09-21 | $4.349,74 | $25,51 | $0,572526 |
| 2026-09-20 | $4.429,19 | $22,03 | $0,569972 |
| 2026-09-19 | $4.422,91 | $4,22 | $0,580382 |
| 2026-09-18 | $4.410,26 | $142,27 | $0,579560 |
| 2026-09-17 | $5.210,01 | $10,58 | $0,577902 |
| 2026-09-16 | $5.260,95 | $22,04 | $0,682698 |
| 2026-09-15 | $5.343,89 | $50,69 | $0,689373 |
| 2026-09-14 | $5.534,57 | $26,37 | $0,700240 |
| 2026-09-13 | $5.601,06 | $6,62 | $0,725227 |
| 2026-09-11 | $5.630,05 | $101,62 | $0,733940 |
| 2026-09-10 | $5.146,77 | $6,56 | $0,737738 |
| 2026-09-09 | $5.183,83 | $65,92 | $0,674411 |
| 2026-09-08 | $5.272,07 | $24,71 | $0,679268 |
| 2026-09-07 | $5.216,48 | $35,87 | $0,690830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
