YFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $16.387,83 | $667,62 | N/A |
| 2026-05-03 | $12.135,99 | $118,11 | $2,19 |
| 2026-05-02 | $12.207,21 | $11,53 | $1,59 |
| 2026-05-01 | $12.221,21 | $25,05 | $1,60 |
| 2026-04-30 | $12.108,06 | $119,36 | $1,60 |
| 2026-04-29 | $12.970,51 | $17,37 | $1,59 |
| 2026-04-28 | $12.910,09 | $90,09 | $1,70 |
| 2026-04-27 | $13.710,71 | $30,89 | $1,69 |
| 2026-04-26 | $13.524,73 | $23,56 | $1,80 |
| 2026-04-25 | $13.763,17 | $31,35 | $1,77 |
| 2026-04-24 | $13.607,65 | $2,68 | $1,80 |
| 2026-04-23 | $13.606,07 | $43,56 | $1,78 |
| 2026-04-22 | $13.620,25 | $39,73 | $1,78 |
| 2026-04-21 | $13.345,67 | $21,72 | $1,78 |
| 2026-04-20 | $13.251,63 | $28,75 | $1,75 |
| 2026-04-19 | $13.111,38 | $6,90 | $1,74 |
| 2026-04-18 | $13.113,04 | $26,85 | $1,72 |
| 2026-04-17 | $13.329,45 | $2,45 | $1,72 |
| 2026-04-16 | $13.330,82 | $51,83 | $1,75 |
| 2026-04-15 | $13.578,98 | $5,37 | $1,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
