Yield App Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $60.233 | $1,99 | N/A |
| 2026-09-22 | $60.501 | $5,39 | $0,00020078 |
| 2026-09-21 | $60.504 | $5,39 | $0,00020167 |
| 2026-09-19 | $60.212 | $6,44 | $0,00020168 |
| 2026-09-18 | $59.977 | $3,23 | $0,00020071 |
| 2026-09-16 | $59.641 | $3,51 | $0,00019992 |
| 2026-09-15 | $59.638 | $3,51 | $0,00019880 |
| 2026-09-12 | $60.085 | $1,47 | $0,00019879 |
| 2026-09-06 | $59.980 | $9,26 | $0,00020028 |
| 2026-09-04 | $60.558 | $2,53 | $0,00019993 |
| 2026-09-03 | $60.150 | $1,76 | $0,00020186 |
| 2026-09-02 | $60.154 | $1,76 | $0,00020050 |
| 2026-08-29 | $60.262 | $1,078 | $0,00020051 |
| 2026-08-25 | $60.569 | $2,55 | $0,00020087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
