Yield App USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $23.445.625 | $309.970 | $0,088427 | N/A |
2024-05-02 | $22.837.760 | $407.571 | $0,085002 | $0,088427 |
2024-05-01 | $22.197.127 | $343.474 | $0,083513 | $0,085002 |
2024-04-30 | $22.415.099 | $357.606 | $0,084647 | $0,083513 |
2024-04-29 | $22.533.943 | $342.375 | $0,084940 | $0,084647 |
2024-04-28 | $22.377.431 | $357.910 | $0,084324 | $0,084940 |
2024-04-27 | $22.386.141 | $318.460 | $0,084563 | $0,084324 |
2024-04-26 | $22.869.935 | $319.924 | $0,086069 | $0,084563 |
2024-04-25 | $22.826.371 | $432.741 | $0,086160 | $0,086069 |
2024-04-24 | $22.299.481 | $393.966 | $0,083922 | $0,086160 |
2024-04-23 | $21.310.856 | $159.562 | $0,080068 | $0,083922 |
2024-04-22 | $21.082.295 | $409.345 | $0,079562 | $0,080068 |
2024-04-21 | $20.732.996 | $405.002 | $0,078155 | $0,079562 |
2024-04-20 | $20.662.188 | $381.400 | $0,077983 | $0,078155 |
2024-04-19 | $22.057.605 | $402.878 | $0,083130 | $0,077983 |
2024-04-18 | $21.853.675 | $407.823 | $0,082273 | $0,083130 |
2024-04-17 | $21.767.609 | $281.767 | $0,082015 | $0,082273 |
2024-04-16 | $21.524.016 | $365.807 | $0,081025 | $0,082015 |
2024-04-15 | $21.181.223 | $382.616 | $0,079921 | $0,081025 |
2024-04-14 | $22.441.384 | $376.994 | $0,084567 | $0,079921 |
2024-04-13 | $24.981.029 | $316.081 | $0,094293 | $0,084567 |
2024-04-12 | $24.950.331 | $362.671 | $0,093935 | $0,094293 |
2024-04-11 | $25.989.805 | $392.278 | $0,098412 | $0,093935 |
2024-04-10 | $25.809.572 | $405.695 | $0,097152 | $0,098412 |
2024-04-09 | $24.908.715 | $406.700 | $0,093710 | $0,097152 |
2024-04-08 | $23.473.361 | $412.103 | $0,087982 | $0,093710 |
2024-04-07 | $22.454.759 | $422.734 | $0,084522 | $0,087982 |
2024-04-06 | $21.816.713 | $405.009 | $0,082171 | $0,084522 |
2024-04-05 | $21.113.775 | $378.527 | $0,079539 | $0,082171 |
2024-04-04 | $21.196.565 | $389.346 | $0,079816 | $0,079539 |
2024-04-03 | $22.028.334 | $405.952 | $0,082937 | $0,079816 |
Ali želite podatke v drugi valuti? Uporabite naš API