Yield Basis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $19.307.376 | $10.030.915 | N/A |
| 2026-08-09 | $18.126.489 | $7.051.332 | $0,076673 |
| 2026-08-08 | $16.994.651 | $7.136.605 | $0,072205 |
| 2026-08-07 | $16.960.892 | $6.856.059 | $0,067888 |
| 2026-08-06 | $16.856.033 | $7.307.409 | $0,067962 |
| 2026-08-05 | $16.574.604 | $6.459.306 | $0,067727 |
| 2026-08-04 | $16.430.793 | $7.327.650 | $0,066773 |
| 2026-08-03 | $16.083.401 | $6.693.769 | $0,066395 |
| 2026-08-02 | $16.057.286 | $7.062.435 | $0,065187 |
| 2026-08-01 | $16.184.895 | $8.338.585 | $0,065281 |
| 2026-07-31 | $15.661.238 | $7.913.462 | $0,065977 |
| 2026-07-30 | $15.463.229 | $7.727.141 | $0,064041 |
| 2026-07-29 | $16.047.147 | $7.235.716 | $0,063539 |
| 2026-07-28 | $16.276.544 | $6.861.589 | $0,066088 |
| 2026-07-27 | $17.437.830 | $8.548.366 | $0,067242 |
| 2026-07-26 | $17.544.995 | $7.114.101 | $0,072268 |
| 2026-07-25 | $17.228.849 | $7.975.178 | $0,072951 |
| 2026-07-24 | $17.266.409 | $8.057.174 | $0,071793 |
| 2026-07-23 | $17.825.889 | $8.865.087 | $0,072181 |
| 2026-07-22 | $17.511.795 | $8.900.900 | $0,074755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
