Yield Basis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $24.664.756 | $11.438.465 | N/A |
| 2026-05-10 | $23.788.812 | $9.046.306 | $0,130090 |
| 2026-05-09 | $22.969.673 | $9.371.277 | $0,126662 |
| 2026-05-08 | $22.661.694 | $9.016.404 | $0,122807 |
| 2026-05-07 | $21.984.227 | $8.422.829 | $0,121726 |
| 2026-05-06 | $21.212.077 | $8.364.232 | $0,118662 |
| 2026-05-05 | $21.532.127 | $8.835.070 | $0,114946 |
| 2026-05-04 | $20.922.596 | $8.234.991 | $0,117258 |
| 2026-05-03 | $10.149.347 | $8.289.306 | $0,114493 |
| 2026-05-02 | $9.938.730 | $8.710.196 | $0,115668 |
| 2026-05-01 | $9.920.294 | $8.702.632 | $0,113101 |
| 2026-04-30 | $10.906.601 | $10.252.558 | $0,112848 |
| 2026-04-29 | $11.174.707 | $9.722.098 | $0,123928 |
| 2026-04-28 | $10.585.536 | $8.925.916 | $0,127032 |
| 2026-04-27 | $10.862.559 | $9.952.555 | $0,120423 |
| 2026-04-26 | $10.601.003 | $8.658.321 | $0,123543 |
| 2026-04-25 | $10.947.408 | $10.843.929 | $0,120593 |
| 2026-04-24 | $10.820.031 | $10.662.423 | $0,124528 |
| 2026-04-23 | $10.280.066 | $8.730.607 | $0,123000 |
| 2026-04-22 | $10.436.399 | $8.875.312 | $0,116922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
