Yield Guild Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $21.662.777 | $2.178.172 | N/A |
| 2026-07-15 | $21.947.658 | $2.171.453 | $0,02194766 |
| 2026-07-14 | $21.960.663 | $2.263.483 | $0,02196066 |
| 2026-07-13 | $21.208.221 | $2.403.804 | $0,02120822 |
| 2026-07-12 | $21.855.089 | $1.853.828 | $0,02185509 |
| 2026-07-11 | $21.775.575 | $1.912.536 | $0,02177557 |
| 2026-07-10 | $22.050.643 | $2.543.845 | $0,02205064 |
| 2026-07-09 | $21.563.282 | $2.210.237 | $0,02156328 |
| 2026-07-08 | $17.065.786 | $2.985.010 | $0,02132893 |
| 2026-07-07 | $17.606.066 | $3.476.313 | $0,02200417 |
| 2026-07-06 | $18.779.925 | $4.551.946 | $0,02347127 |
| 2026-07-05 | $18.421.571 | $2.639.973 | $0,02302339 |
| 2026-07-04 | $18.582.313 | $2.573.047 | $0,02322429 |
| 2026-07-03 | $18.859.208 | $2.856.307 | $0,02357035 |
| 2026-07-02 | $18.088.508 | $3.536.542 | $0,02260713 |
| 2026-07-01 | $17.765.233 | $3.880.183 | $0,02220310 |
| 2026-06-30 | $17.314.344 | $3.937.355 | $0,02163957 |
| 2026-06-29 | $17.997.356 | $4.002.391 | $0,02249551 |
| 2026-06-28 | $17.827.206 | $3.190.481 | $0,02230804 |
| 2026-06-27 | $17.800.057 | $4.141.107 | $0,02227461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
