Yield Guild Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $295.078.197 | $57.521.259 | $0,796899 | N/A |
2024-05-10 | $304.898.104 | $55.789.571 | $0,822673 | $0,796899 |
2024-05-09 | $296.792.392 | $64.007.793 | $0,803052 | $0,822673 |
2024-05-08 | $324.576.403 | $88.560.100 | $0,872629 | $0,803052 |
2024-05-07 | $327.418.150 | $91.436.185 | $0,884381 | $0,872629 |
2024-05-06 | $315.983.007 | $58.663.304 | $0,860256 | $0,884381 |
2024-05-05 | $304.631.523 | $46.392.648 | $0,827406 | $0,860256 |
2024-05-04 | $306.945.693 | $78.377.215 | $0,831593 | $0,827406 |
2024-05-03 | $288.592.091 | $53.903.975 | $0,782099 | $0,831593 |
2024-05-02 | $280.311.933 | $71.042.701 | $0,756910 | $0,782099 |
2024-05-01 | $284.886.742 | $59.131.989 | $0,771189 | $0,756910 |
2024-04-30 | $309.336.194 | $55.478.252 | $0,840176 | $0,771189 |
2024-04-29 | $315.831.299 | $49.894.825 | $0,862206 | $0,840176 |
2024-04-28 | $315.069.154 | $52.790.209 | $0,861139 | $0,862206 |
2024-04-27 | $317.990.703 | $65.092.192 | $0,869283 | $0,861139 |
2024-04-26 | $285.753.773 | $99.343.341 | $0,911710 | $0,869283 |
2024-04-25 | $296.156.380 | $181.260.201 | $0,946088 | $0,911710 |
2024-04-24 | $294.561.201 | $80.667.196 | $0,940862 | $0,946088 |
2024-04-23 | $300.207.657 | $83.069.450 | $0,957292 | $0,940862 |
2024-04-22 | $301.401.624 | $75.556.670 | $0,962329 | $0,957292 |
2024-04-21 | $296.723.958 | $79.097.717 | $0,948660 | $0,962329 |
2024-04-20 | $271.642.302 | $101.708.288 | $0,867395 | $0,948660 |
2024-04-19 | $263.159.328 | $65.810.235 | $0,841060 | $0,867395 |
2024-04-18 | $257.812.683 | $109.498.258 | $0,822903 | $0,841060 |
2024-04-17 | $268.484.498 | $180.342.045 | $0,856109 | $0,822903 |
2024-04-16 | $257.524.735 | $139.544.294 | $0,822876 | $0,856109 |
2024-04-15 | $282.611.763 | $168.259.110 | $0,901291 | $0,822876 |
2024-04-14 | $266.827.961 | $266.216.049 | $0,849967 | $0,901291 |
2024-04-13 | $312.560.439 | $178.597.519 | $0,997727 | $0,849967 |
2024-04-12 | $404.802.240 | $94.850.561 | $1,29 | $0,997727 |
2024-04-11 | $397.580.397 | $122.920.828 | $1,27 | $1,29 |
Ali želite podatke v drugi valuti? Uporabite naš API