Yield Guild Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $23.538.793 | $3.730.309 | N/A |
| 2026-10-15 | $23.725.333 | $3.693.256 | $0,02616609 |
| 2026-10-14 | $24.771.139 | $3.885.127 | $0,02637345 |
| 2026-10-13 | $23.312.561 | $3.415.579 | $0,02753599 |
| 2026-10-12 | $25.401.895 | $3.140.442 | $0,02591461 |
| 2026-10-11 | $25.119.929 | $8.993.620 | $0,02823715 |
| 2026-10-10 | $25.487.667 | $6.921.998 | $0,02792371 |
| 2026-10-09 | $23.222.942 | $5.253.183 | $0,02833249 |
| 2026-10-08 | $23.043.910 | $5.337.790 | $0,02581499 |
| 2026-10-07 | $24.894.045 | $7.909.112 | $0,02561597 |
| 2026-10-06 | $25.986.032 | $5.274.053 | $0,02772398 |
| 2026-10-05 | $25.340.622 | $4.757.007 | $0,02894010 |
| 2026-10-04 | $24.666.635 | $7.202.811 | $0,02822132 |
| 2026-10-03 | $24.931.420 | $10.044.965 | $0,02747071 |
| 2026-10-02 | $23.940.475 | $2.582.215 | $0,02776560 |
| 2026-10-01 | $23.859.220 | $3.079.837 | $0,02666200 |
| 2026-09-30 | $23.393.878 | $2.607.597 | $0,02663329 |
| 2026-09-29 | $23.522.322 | $3.863.537 | $0,02611624 |
| 2026-09-28 | $25.312.141 | $2.871.183 | $0,02625963 |
| 2026-09-27 | $25.039.048 | $2.910.746 | $0,02825773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
