Yield Optimizer BTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $333.990 | $0,786861 | N/A |
| 2026-06-29 | $330.990 | $0,786861 | $61.087 |
| 2026-06-28 | $332.753 | $0,786861 | $60.526 |
| 2026-06-27 | $332.960 | $0,786861 | $60.915 |
| 2026-06-26 | $331.948 | $0,786861 | $60.909 |
| 2026-06-25 | $337.945 | $0,786861 | $60.662 |
| 2026-06-24 | $347.715 | $0,786861 | $61.845 |
| 2026-06-23 | $354.664 | $0,786861 | $63.629 |
| 2026-06-22 | $351.103 | $0,786861 | $64.933 |
| 2026-06-21 | $356.397 | $0,786861 | $64.249 |
| 2026-06-20 | $351.000 | $0,786861 | $65.208 |
| 2026-06-19 | $348.784 | $0,786861 | $64.269 |
| 2026-06-18 | $357.253 | $0,786861 | $63.825 |
| 2026-06-17 | $364.202 | $0,786861 | $65.436 |
| 2026-06-16 | $367.279 | $0,786861 | $66.617 |
| 2026-06-15 | $363.623 | $0,786861 | $67.323 |
| 2026-06-14 | $357.330 | $0,786861 | $66.595 |
| 2026-06-13 | $352.350 | $0,786861 | $65.378 |
| 2026-06-12 | $352.835 | $0,786861 | $64.524 |
| 2026-06-11 | $341.348 | $0,786861 | $64.536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
