Yield Optimizer BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $438.867 | $0,786861 | N/A |
| 2026-05-15 | $449.908 | $0,786861 | $80.298 |
| 2026-05-14 | $439.950 | $0,786861 | $82.329 |
| 2026-05-13 | $446.429 | $0,786861 | $80.477 |
| 2026-05-12 | $453.594 | $0,786861 | $81.710 |
| 2026-05-11 | $456.808 | $0,786861 | $83.007 |
| 2026-05-10 | $447.656 | $0,786861 | $83.463 |
| 2026-05-09 | $444.916 | $0,786861 | $81.917 |
| 2026-05-08 | $444.060 | $0,786861 | $81.415 |
| 2026-05-07 | $451.404 | $0,786861 | $81.260 |
| 2026-05-06 | $449.007 | $0,786861 | $82.669 |
| 2026-05-05 | $443.002 | $0,786861 | $82.155 |
| 2026-05-04 | $436.480 | $0,786861 | $81.066 |
| 2026-05-03 | $436.917 | $0,786861 | $79.785 |
| 2026-05-02 | $433.640 | $0,786861 | $79.891 |
| 2026-05-01 | $423.448 | $0,786861 | $79.379 |
| 2026-04-30 | $420.718 | $0,786861 | $77.521 |
| 2026-04-29 | $423.522 | $0,786861 | $76.982 |
| 2026-04-28 | $428.498 | $0,786861 | $77.515 |
| 2026-04-27 | $435.983 | $2,31 | $78.491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
