Yield Optimizer ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $14.935.026 | $5,18 | N/A |
| 2026-05-06 | $15.015.203 | $5,18 | $2.544,74 |
| 2026-05-05 | $14.916.090 | $5,18 | $2.556,74 |
| 2026-05-04 | $14.801.460 | $5,18 | $2.540,30 |
| 2026-05-03 | $14.737.161 | $5,18 | $2.517,19 |
| 2026-05-02 | $14.584.628 | $5,18 | $2.509,17 |
| 2026-05-01 | $14.354.826 | $5,18 | $2.483,31 |
| 2026-04-30 | $14.347.159 | $5,18 | $2.445,07 |
| 2026-04-29 | $14.552.421 | $5,18 | $2.442,27 |
| 2026-04-28 | $14.624.790 | $5,18 | $2.477,98 |
| 2026-04-27 | $15.102.967 | $5,18 | $2.491,15 |
| 2026-04-26 | $14.751.678 | $5,18 | $2.567,59 |
| 2026-04-25 | $14.724.822 | $5,18 | $2.511,43 |
| 2026-04-24 | $14.829.549 | $5,18 | $2.507,02 |
| 2026-04-23 | $15.139.310 | $5,18 | $2.525,68 |
| 2026-04-22 | $14.806.506 | $5,18 | $2.575,34 |
| 2026-04-21 | $14.888.351 | $5,18 | $2.518,98 |
| 2026-04-20 | $14.588.930 | $5,18 | $2.507,06 |
| 2026-04-19 | $15.147.889 | $5,22 | $2.455,24 |
| 2026-04-18 | $15.782.183 | $1.594,00 | $2.546,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
