Yield Optimizer ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $13.094.631 | $0,000000000000000000 | N/A |
| 2026-08-24 | $13.184.711 | $0,000000000000000000 | $2.697,63 |
| 2026-08-23 | $13.135.262 | $0,000000000000000000 | $2.688,05 |
| 2026-08-22 | $13.622.785 | $0,000000000000000000 | $2.638,99 |
| 2026-08-21 | $12.618.722 | $0,000000000000000000 | $2.738,26 |
| 2026-08-20 | $12.214.119 | $0,000000000000000000 | $2.534,43 |
| 2026-08-19 | $10.415.481 | $0,000000000000000000 | $2.456,33 |
| 2026-08-18 | $10.399.041 | $0,000000000000000000 | $2.085,69 |
| 2026-08-17 | $10.189.239 | $0,000000000000000000 | $2.081,65 |
| 2026-08-16 | $10.297.532 | $0,000000000000000000 | $2.040,05 |
| 2026-08-15 | $10.301.227 | $0,000000000000000000 | $2.047,11 |
| 2026-08-14 | $10.388.179 | $0,000000000000000000 | $2.045,96 |
| 2026-08-13 | $10.468.607 | $0,000000000000000000 | $2.052,30 |
| 2026-08-12 | $10.482.885 | $0,000000000000000000 | $2.044,43 |
| 2026-08-11 | $10.436.294 | $0,000000000000000000 | $2.046,31 |
| 2026-08-10 | $10.674.888 | $0,000000000000000000 | $2.036,31 |
| 2026-08-09 | $10.715.003 | $0,000000000000000000 | $2.077,79 |
| 2026-08-08 | $10.693.753 | $0,000000000000000000 | $2.085,49 |
| 2026-08-07 | $10.635.772 | $0,000000000000000000 | $2.081,26 |
| 2026-08-06 | $10.714.410 | $0,000000000000000000 | $2.070,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
