Yield Optimizer EUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $100.008 | $0,000000000000000000 | N/A |
| 2026-10-08 | $99.903 | $0,000000000000000000 | $1,16 |
| 2026-10-07 | $100.360 | $0,000000000000000000 | $1,16 |
| 2026-10-06 | $100.061 | $0,000000000000000000 | $1,17 |
| 2026-10-05 | $100.330 | $0,000000000000000000 | $1,16 |
| 2026-10-04 | $100.372 | $0,000000000000000000 | $1,17 |
| 2026-10-03 | $100.369 | $0,000000000000000000 | $1,17 |
| 2026-10-02 | $100.274 | $0,000000000000000000 | $1,17 |
| 2026-10-01 | $100.997 | $0,000000000000000000 | $1,17 |
| 2026-09-30 | $101.078 | $0,000000000000000000 | $1,17 |
| 2026-09-29 | $101.348 | $0,000000000000000000 | $1,17 |
| 2026-09-28 | $101.408 | $0,000000000000000000 | $1,18 |
| 2026-09-27 | $101.518 | $0,000000000000000000 | $1,18 |
| 2026-09-26 | $101.517 | $0,000000000000000000 | $1,18 |
| 2026-09-25 | $101.373 | $0,000000000000000000 | $1,18 |
| 2026-09-24 | $101.417 | $0,000000000000000000 | $1,18 |
| 2026-09-23 | $101.995 | $0,000000000000000000 | $1,18 |
| 2026-09-22 | $102.132 | $0,000000000000000000 | $1,19 |
| 2026-09-21 | $102.260 | $0,000000000000000000 | $1,19 |
| 2026-09-20 | $102.249 | $0,000000000000000000 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
