Yield Optimizer EUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $102.816 | $0,000000000000000000 | N/A |
| 2026-08-18 | $102.881 | $0,000000000000000000 | $1,19 |
| 2026-08-17 | $102.783 | $0,000000000000000000 | $1,20 |
| 2026-08-16 | $102.740 | $0,000000000000000000 | $1,19 |
| 2026-08-15 | $102.716 | $0,000000000000000000 | $1,19 |
| 2026-08-14 | $102.414 | $0,000000000000000000 | $1,19 |
| 2026-08-13 | $102.346 | $0,000000000000000000 | $1,19 |
| 2026-08-12 | $102.472 | $0,000000000000000000 | $1,19 |
| 2026-08-11 | $102.475 | $0,000000000000000000 | $1,19 |
| 2026-08-10 | $102.581 | $0,000000000000000000 | $1,19 |
| 2026-08-09 | $102.584 | $0,000000000000000000 | $1,19 |
| 2026-08-08 | $102.594 | $0,000000000000000000 | $1,19 |
| 2026-08-07 | $102.260 | $0,000000000000000000 | $1,19 |
| 2026-08-06 | $102.544 | $0,000000000000000000 | $1,19 |
| 2026-08-05 | $102.303 | $0,000000000000000000 | $1,19 |
| 2026-08-04 | $102.082 | $0,000000000000000000 | $1,19 |
| 2026-08-03 | $102.393 | $0,000000000000000000 | $1,19 |
| 2026-08-02 | $102.312 | $0,000000000000000000 | $1,19 |
| 2026-08-01 | $102.299 | $0,000000000000000000 | $1,19 |
| 2026-07-31 | $102.186 | $0,000000000000000000 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
