Yield Optimizer Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-03 | $0,000000000000000000 | $0,000000000000000000 | $4.482,46 |
| 2026-09-02 | $0,000000000000000000 | $0,000000000000000000 | $4.397,94 |
| 2026-09-01 | $0,000000000000000000 | $0,000000000000000000 | $4.340,52 |
| 2026-08-31 | $0,000000000000000000 | $0,000000000000000000 | $4.449,80 |
| 2026-08-30 | $0,000000000000000000 | $0,000000000000000000 | $4.459,98 |
| 2026-08-29 | $0,000000000000000000 | $0,000000000000000000 | $4.467,02 |
| 2026-08-28 | $0,000000000000000000 | $0,000000000000000000 | $4.472,24 |
| 2026-08-27 | $0,000000000000000000 | $0,000000000000000000 | $4.600,78 |
| 2026-08-26 | $0,000000000000000000 | $0,000000000000000000 | $4.620,29 |
| 2026-08-25 | $0,000000000000000000 | $0,000000000000000000 | $4.648,31 |
| 2026-08-24 | $0,000000000000000000 | $0,000000000000000000 | $4.670,27 |
| 2026-08-23 | $0,000000000000000000 | $0,000000000000000000 | $4.594,61 |
| 2026-08-22 | $0,000000000000000000 | $0,000000000000000000 | $4.589,69 |
| 2026-08-21 | $0,000000000000000000 | $0,000000000000000000 | $4.593,44 |
| 2026-08-20 | $0,000000000000000000 | $0,000000000000000000 | $4.509,17 |
| 2026-08-19 | $0,000000000000000000 | $0,000000000000000000 | $4.496,21 |
| 2026-08-18 | $0,000000000000000000 | $0,000000000000000000 | $4.333,47 |
| 2026-08-17 | $0,000000000000000000 | $0,000000000000000000 | $4.407,59 |
| 2026-08-16 | $0,000000000000000000 | $0,000000000000000000 | $4.357,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
