Yield Optimizer USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $11.387.484 | $52,80 | N/A |
| 2026-06-24 | $11.527.082 | $52,80 | $1,053 |
| 2026-06-23 | $11.543.658 | $6,43 | $1,053 |
| 2026-06-22 | $11.539.509 | $6,43 | $1,053 |
| 2026-06-21 | $11.572.269 | $6,43 | $1,053 |
| 2026-06-20 | $11.594.665 | $6,43 | $1,053 |
| 2026-06-19 | $11.598.482 | $6,43 | $1,053 |
| 2026-06-18 | $11.584.499 | $6,43 | $1,053 |
| 2026-06-17 | $11.630.458 | $62,50 | $1,053 |
| 2026-06-16 | $11.786.215 | $62,50 | $1,052 |
| 2026-06-15 | $11.834.588 | $62,50 | $1,052 |
| 2026-06-14 | $11.969.505 | $62,50 | $1,052 |
| 2026-06-13 | $12.227.075 | $62,50 | $1,052 |
| 2026-06-12 | $12.243.235 | $62,50 | $1,052 |
| 2026-06-11 | $11.946.541 | $924,60 | $1,052 |
| 2026-06-10 | $11.956.938 | $924,60 | $1,052 |
| 2026-06-09 | $12.405.378 | $924,60 | $1,052 |
| 2026-06-08 | $14.010.006 | $924,60 | $1,051 |
| 2026-06-07 | $14.278.914 | $41,43 | $1,051 |
| 2026-06-06 | $14.499.609 | $8,08 | $1,051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
