Yield Optimizer USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $16.620.403 | $2,17 | N/A |
| 2026-05-09 | $16.640.520 | $6,57 | $1,048 |
| 2026-05-08 | $16.979.031 | $100,67 | $1,048 |
| 2026-05-07 | $17.334.380 | $133,14 | $1,048 |
| 2026-05-06 | $17.616.867 | $274,15 | $1,048 |
| 2026-05-05 | $17.909.162 | $19,24 | $1,047 |
| 2026-05-04 | $18.607.474 | $90,03 | $1,047 |
| 2026-05-03 | $18.622.851 | $81,59 | $1,047 |
| 2026-05-02 | $18.641.186 | $1.633,39 | $1,047 |
| 2026-05-01 | $18.701.187 | $2,73 | $1,047 |
| 2026-04-30 | $18.496.442 | $15,32 | $1,047 |
| 2026-04-29 | $18.579.970 | $15,41 | $1,047 |
| 2026-04-28 | $19.040.951 | $40,88 | $1,046 |
| 2026-04-27 | $19.345.974 | $345,13 | $1,046 |
| 2026-04-26 | $19.588.035 | $2,69 | $1,046 |
| 2026-04-25 | $19.912.293 | $7,90 | $1,046 |
| 2026-04-24 | $19.871.928 | $194,92 | $1,046 |
| 2026-04-23 | $19.795.768 | $2.213,26 | $1,046 |
| 2026-04-22 | $20.253.489 | $453,12 | $1,046 |
| 2026-04-21 | $20.443.369 | $846,63 | $1,046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
