Yield Optimizer USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $9.718.503 | $0,000000000000000000 | N/A |
| 2026-08-11 | $9.738.895 | $0,000000000000000000 | $1,059 |
| 2026-08-10 | $9.752.099 | $0,000000000000000000 | $1,059 |
| 2026-08-09 | $9.751.510 | $0,000000000000000000 | $1,059 |
| 2026-08-08 | $9.752.913 | $0,000000000000000000 | $1,059 |
| 2026-08-07 | $9.828.515 | $0,000000000000000000 | $1,059 |
| 2026-08-06 | $9.831.866 | $0,000000000000000000 | $1,059 |
| 2026-08-05 | $9.857.366 | $0,000000000000000000 | $1,059 |
| 2026-08-04 | $9.884.680 | $0,000000000000000000 | $1,058 |
| 2026-08-03 | $9.922.701 | $0,000000000000000000 | $1,058 |
| 2026-08-02 | $9.920.721 | $0,000000000000000000 | $1,058 |
| 2026-08-01 | $9.938.689 | $0,000000000000000000 | $1,058 |
| 2026-07-31 | $9.848.390 | $0,000000000000000000 | $1,058 |
| 2026-07-30 | $9.853.456 | $0,000000000000000000 | $1,058 |
| 2026-07-29 | $9.859.361 | $0,000000000000000000 | $1,058 |
| 2026-07-28 | $9.897.141 | $0,000000000000000000 | $1,058 |
| 2026-07-27 | $10.015.983 | $0,000000000000000000 | $1,057 |
| 2026-07-26 | $10.013.945 | $0,000000000000000000 | $1,057 |
| 2026-07-25 | $10.021.334 | $0,000000000000000000 | $1,057 |
| 2026-07-24 | $9.967.450 | $0,000000000000000000 | $1,057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
