Yield Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $118.866 | $60.794 | $0,00166719 | N/A |
2024-05-16 | $119.419 | $30.420 | $0,00166887 | $0,00166719 |
2024-05-15 | $118.798 | $44.746 | $0,00166225 | $0,00166887 |
2024-05-14 | $118.820 | $51.638 | $0,00166821 | $0,00166225 |
2024-05-13 | $122.233 | $47.421 | $0,00170776 | $0,00166821 |
2024-05-12 | $123.434 | $61.159 | $0,00172793 | $0,00170776 |
2024-05-11 | $122.737 | $53.586 | $0,00172035 | $0,00172793 |
2024-05-10 | $124.957 | $58.897 | $0,00175945 | $0,00172035 |
2024-05-09 | $123.844 | $52.337 | $0,00173985 | $0,00175945 |
2024-05-08 | $123.883 | $63.147 | $0,00173599 | $0,00173985 |
2024-05-07 | $123.949 | $65.467 | $0,00173467 | $0,00173599 |
2024-05-06 | $123.583 | $63.889 | $0,00172395 | $0,00173467 |
2024-05-05 | $117.930 | $49.708 | $0,00164979 | $0,00172395 |
2024-05-04 | $120.767 | $59.960 | $0,00170050 | $0,00164979 |
2024-05-03 | $125.211 | $45.834 | $0,00176013 | $0,00170050 |
2024-05-02 | $124.043 | $53.261 | $0,00173553 | $0,00176013 |
2024-05-01 | $137.797 | $48.942 | $0,00193095 | $0,00173553 |
2024-04-30 | $143.536 | $47.186 | $0,00200930 | $0,00193095 |
2024-04-29 | $145.025 | $41.260 | $0,00202911 | $0,00200930 |
2024-04-28 | $144.987 | $54.824 | $0,00202729 | $0,00202911 |
2024-04-27 | $141.329 | $56.007 | $0,00198442 | $0,00202729 |
2024-04-26 | $143.365 | $65.456 | $0,00200657 | $0,00198442 |
2024-04-25 | $137.555 | $62.807 | $0,00192462 | $0,00200657 |
2024-04-24 | $124.239 | $47.501 | $0,00174132 | $0,00192462 |
2024-04-23 | $138.227 | $45.636 | $0,00193131 | $0,00174132 |
2024-04-22 | $151.872 | $70.052 | $0,00212560 | $0,00193131 |
2024-04-21 | $116.867 | $49.366 | $0,00163555 | $0,00212560 |
2024-04-20 | $115.981 | $63.315 | $0,00162327 | $0,00163555 |
2024-04-19 | $115.398 | $49.456 | $0,00161549 | $0,00162327 |
2024-04-18 | $115.711 | $44.667 | $0,00162045 | $0,00161549 |
2024-04-17 | $114.629 | $40.636 | $0,00160826 | $0,00162045 |
Ali želite podatke v drugi valuti? Uporabite naš API