Yield TRYB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $92.043 | $500,04 | N/A |
| 2026-03-25 | $92.013 | $525,64 | $0,03898165 |
| 2026-03-24 | $91.963 | $2.018,51 | $0,03896531 |
| 2026-03-23 | $91.688 | $9,47 | $0,03894182 |
| 2026-03-22 | $91.506 | $9,45 | $0,03882803 |
| 2026-03-21 | $91.629 | $9,46 | $0,03875062 |
| 2026-03-18 | $91.654 | $67,87 | $0,03880633 |
| 2026-03-17 | $91.609 | $64,47 | $0,03880982 |
| 2026-03-16 | $91.609 | $64,47 | $0,03879455 |
| 2026-03-14 | $91.577 | $1.216,02 | $0,03879455 |
| 2026-03-13 | $91.387 | $99,99 | $0,03878094 |
| 2026-03-12 | $91.214 | $99,96 | $0,03870070 |
| 2026-03-11 | $91.287 | $23,09 | $0,03868904 |
| 2026-03-10 | $91.292 | $2.083,19 | $0,03865817 |
| 2026-03-09 | $91.292 | $2.083,19 | $0,03866044 |
| 2026-03-08 | $90.945 | $3,24 | $0,03866044 |
| 2026-03-07 | $90.945 | $3,24 | $0,03851333 |
| 2026-03-06 | $90.945 | $3,24 | $0,03851328 |
| 2026-03-05 | $91.061 | $68,29 | $0,03847901 |
| 2026-03-04 | $90.843 | $614,20 | $0,03856247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
