Yield TRYB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $93.375 | $298,95 | N/A |
| 2026-04-27 | $93.375 | $298,95 | $0,03954215 |
| 2026-04-26 | $93.498 | $79,19 | $0,03954215 |
| 2026-04-25 | $93.498 | $79,19 | $0,03959453 |
| 2026-04-24 | $93.498 | $237,62 | $0,03959453 |
| 2026-04-23 | $93.538 | $158,46 | $0,03959795 |
| 2026-04-22 | $93.530 | $2.014,92 | $0,03961147 |
| 2026-04-21 | $93.317 | $134,64 | $0,03960794 |
| 2026-04-20 | $93.330 | $12,53 | $0,03952167 |
| 2026-04-19 | $93.330 | $12,53 | $0,03952727 |
| 2026-04-17 | $93.382 | $599,88 | $0,03952727 |
| 2026-04-16 | $93.236 | $6.378,31 | $0,03954542 |
| 2026-04-15 | $93.006 | $3.095,97 | $0,03946111 |
| 2026-04-14 | $93.188 | $100,85 | $0,03941375 |
| 2026-04-13 | $93.188 | $100,85 | $0,03946311 |
| 2026-04-11 | $93.104 | $3.165,88 | $0,03946311 |
| 2026-04-10 | $93.169 | $1.501,69 | $0,03942741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
