Yield Yak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $684.583 | $754,61 | N/A |
| 2026-09-26 | $689.163 | $1.154,52 | $68,46 |
| 2026-09-25 | $602.618 | $56,12 | $68,92 |
| 2026-09-24 | $605.423 | $950,92 | $60,26 |
| 2026-09-23 | $594.800 | $1.093,42 | $60,54 |
| 2026-09-22 | $674.939 | $1.751,88 | $59,48 |
| 2026-09-21 | $815.295 | $1.629,39 | $67,49 |
| 2026-09-20 | $717.522 | $446,61 | $81,53 |
| 2026-09-19 | $595.411 | $42,80 | $71,75 |
| 2026-09-18 | $552.558 | $42,22 | $59,54 |
| 2026-09-17 | $544.923 | $12,14 | $55,26 |
| 2026-09-16 | $532.523 | $368,29 | $54,49 |
| 2026-09-15 | $543.626 | $314,38 | $53,25 |
| 2026-09-14 | $527.744 | $3.348,38 | $54,36 |
| 2026-09-13 | $688.334 | $144,21 | $52,77 |
| 2026-09-12 | $691.655 | $269,66 | $68,83 |
| 2026-09-11 | $719.296 | $245,84 | $69,17 |
| 2026-09-10 | $769.284 | $48,70 | $71,93 |
| 2026-09-09 | $777.736 | $148,20 | $76,93 |
| 2026-09-08 | $806.115 | $522,25 | $77,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
