Yield Yak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $298.187 | $5,85 | N/A |
| 2026-08-11 | $302.948 | $95,82 | $29,82 |
| 2026-08-10 | $304.643 | $7,04 | $30,29 |
| 2026-08-09 | $307.066 | $68,52 | $30,46 |
| 2026-08-08 | $298.993 | $439,62 | $30,71 |
| 2026-08-07 | $261.902 | $257,16 | $29,90 |
| 2026-08-06 | $296.143 | $508,72 | $26,19 |
| 2026-08-05 | $288.838 | $785,77 | $29,61 |
| 2026-08-04 | $242.124 | $11,31 | $28,88 |
| 2026-08-03 | $240.775 | $26,57 | $24,21 |
| 2026-08-02 | $232.383 | $104,83 | $24,08 |
| 2026-08-01 | $237.974 | $35,08 | $23,24 |
| 2026-07-31 | $237.057 | $91,59 | $23,80 |
| 2026-07-30 | $233.596 | $1.076,70 | $23,71 |
| 2026-07-29 | $219.711 | $3.801,36 | $23,36 |
| 2026-07-28 | $273.752 | $3.789,76 | $21,97 |
| 2026-07-27 | $446.734 | $150,34 | $27,38 |
| 2026-07-26 | $463.373 | $37,37 | $44,67 |
| 2026-07-25 | $436.201 | $25,32 | $46,34 |
| 2026-07-24 | $432.836 | $5,22 | $43,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
