YieldFi yBTC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.285.760 | $0,000000000000000000 | N/A |
| 2026-10-27 | $1.273.019 | $0,000000000000000000 | $81.642 |
| 2026-10-26 | $1.271.062 | $0,000000000000000000 | $80.833 |
| 2026-10-25 | $1.285.015 | $0,000000000000000000 | $80.709 |
| 2026-10-24 | $1.289.298 | $0,000000000000000000 | $81.595 |
| 2026-10-23 | $1.292.879 | $0,000000000000000000 | $81.867 |
| 2026-10-22 | $1.337.694 | $0,000000000000000000 | $82.094 |
| 2026-10-21 | $1.318.941 | $0,000000000000000000 | $84.940 |
| 2026-10-20 | $1.302.401 | $0,000000000000000000 | $83.749 |
| 2026-10-19 | $1.303.413 | $0,000000000000000000 | $82.699 |
| 2026-10-18 | $1.292.526 | $0,000000000000000000 | $82.763 |
| 2026-10-17 | $1.297.330 | $0,000000000000000000 | $82.072 |
| 2026-10-16 | $1.305.959 | $0,000000000000000000 | $82.377 |
| 2026-10-15 | $1.297.063 | $0,000000000000000000 | $82.925 |
| 2026-10-14 | $1.322.515 | $0,000000000000000000 | $82.360 |
| 2026-10-13 | $1.301.154 | $0,000000000000000000 | $83.976 |
| 2026-10-12 | $1.331.236 | $0,000000000000000000 | $82.620 |
| 2026-10-11 | $1.319.769 | $0,000000000000000000 | $84.530 |
| 2026-10-10 | $1.313.814 | $0,000000000000000000 | $83.802 |
| 2026-10-09 | $1.299.629 | $0,000000000000000000 | $83.424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
