Yieldfy by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $23.923 | $2.977,68 | N/A |
| 2026-09-09 | $25.256 | $7.390,15 | $0,00002392 |
| 2026-09-08 | $15.267,91 | $284,43 | $0,00002526 |
| 2026-09-07 | $16.087,09 | $133,47 | $0,00001527 |
| 2026-09-06 | $15.705,17 | $694,10 | $0,00001609 |
| 2026-09-05 | $17.575,63 | $626,55 | $0,00001571 |
| 2026-09-04 | $17.690,14 | $1.971,95 | $0,00001758 |
| 2026-09-03 | $17.330,58 | $5.070,25 | $0,00001769 |
| 2026-09-02 | $13.695,14 | $252,25 | $0,00001733 |
| 2026-09-01 | $14.488,45 | $418,36 | $0,00001370 |
| 2026-08-31 | $14.817,89 | $2.263,69 | $0,00001449 |
| 2026-08-30 | $11.897,95 | $274,44 | $0,00001482 |
| 2026-08-29 | $11.666,16 | $376,43 | $0,00001190 |
| 2026-08-28 | $12.963,43 | $441,69 | $0,00001167 |
| 2026-08-27 | $13.270,43 | $1.007,45 | $0,00001296 |
| 2026-08-26 | $12.685,40 | $619,16 | $0,00001327 |
| 2026-08-25 | $13.089,23 | $360,61 | $0,00001269 |
| 2026-08-24 | $11.578,88 | $55,21 | $0,00001309 |
| 2026-08-23 | $10.851,89 | $42,58 | $0,00001158 |
| 2026-08-22 | $11.673,79 | $16,21 | $0,00001085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
