Yieldly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $1,11 | N/A |
| 2026-09-21 | $0,000000000000000000 | $4,38 | $0,00000163 |
| 2026-09-20 | $0,000000000000000000 | $579,27 | $0,00000158 |
| 2026-09-19 | $0,000000000000000000 | $2,55 | $0,00000153 |
| 2026-09-18 | $0,000000000000000000 | $1,96 | $0,00000189 |
| 2026-09-17 | $0,000000000000000000 | $1,37 | $0,00000175 |
| 2026-09-16 | $0,000000000000000000 | $1,17 | $0,00000173 |
| 2026-09-15 | $0,000000000000000000 | $2,64 | $0,00000172 |
| 2026-09-14 | $0,000000000000000000 | $1,50 | $0,00000186 |
| 2026-09-13 | $0,000000000000000000 | $3,33 | $0,00000183 |
| 2026-09-12 | $0,000000000000000000 | $1,53 | $0,00000180 |
| 2026-09-11 | $0,000000000000000000 | $5,37 | $0,00000182 |
| 2026-09-10 | $0,000000000000000000 | $0,910485 | $0,00000177 |
| 2026-09-09 | $0,000000000000000000 | $0,769158 | $0,00000192 |
| 2026-09-08 | $0,000000000000000000 | $17,83 | $0,00000196 |
| 2026-09-07 | $0,000000000000000000 | $0,230911 | $0,00000190 |
| 2026-09-06 | $0,000000000000000000 | $4,18 | $0,00000190 |
| 2026-09-05 | $0,000000000000000000 | $0,313680 | $0,00000186 |
| 2026-09-04 | $0,000000000000000000 | $0,539706 | $0,00000178 |
| 2026-09-03 | $0,000000000000000000 | $0,747123 | $0,00000183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
