Yieldly Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $66,23 | N/A |
| 2026-11-05 | $0,000000000000000000 | $5,55 | $0,000000425609 |
| 2026-11-04 | $0,000000000000000000 | $22,57 | $0,000000428222 |
| 2026-11-03 | $0,000000000000000000 | $0,276090 | $0,000000405887 |
| 2026-11-02 | $0,000000000000000000 | $0,058409 | $0,000000388337 |
| 2026-11-01 | $0,000000000000000000 | $35,29 | $0,000000403054 |
| 2026-10-31 | $0,000000000000000000 | $72,49 | $0,000000406074 |
| 2026-10-30 | $0,000000000000000000 | $2,20 | $0,000000407285 |
| 2026-10-29 | $0,000000000000000000 | $0,464563 | $0,000000432626 |
| 2026-10-28 | $0,000000000000000000 | $0,478556 | $0,000000481263 |
| 2026-10-27 | $0,000000000000000000 | $0,123144 | $0,000000477661 |
| 2026-10-26 | $0,000000000000000000 | $0,238270 | $0,000000487744 |
| 2026-10-25 | $0,000000000000000000 | $23,12 | $0,000000486153 |
| 2026-10-24 | $0,000000000000000000 | $0,954107 | $0,000000484154 |
| 2026-10-23 | $0,000000000000000000 | $0,860375 | $0,000000478967 |
| 2026-10-22 | $0,000000000000000000 | $46,34 | $0,000000482910 |
| 2026-10-21 | $0,000000000000000000 | $1.740,27 | $0,000000511990 |
| 2026-10-20 | $0,000000000000000000 | $9,46 | $0,000000494823 |
| 2026-10-19 | $0,000000000000000000 | $191,76 | $0,000000283408 |
| 2026-10-18 | $0,000000000000000000 | $64,59 | $0,000000291159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
