Yieldly USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $116,41 | $0,00002458 | N/A |
2024-06-03 | $0,000000000000000000 | $341,16 | $0,00002575 | $0,00002458 |
2024-06-02 | $0,000000000000000000 | $234,13 | $0,00002611 | $0,00002575 |
2024-06-01 | $0,000000000000000000 | $1.200,71 | $0,00002683 | $0,00002611 |
2024-05-31 | $0,000000000000000000 | $938,36 | $0,00002682 | $0,00002683 |
2024-05-30 | $0,000000000000000000 | $1.422,76 | $0,00002668 | $0,00002682 |
2024-05-29 | $0,000000000000000000 | $4.732,40 | $0,00002796 | $0,00002668 |
2024-05-28 | $0,000000000000000000 | $939,11 | $0,00002828 | $0,00002796 |
2024-05-27 | $0,000000000000000000 | $191,04 | $0,00002786 | $0,00002828 |
2024-05-26 | $0,000000000000000000 | $66,43 | $0,00002847 | $0,00002786 |
2024-05-25 | $0,000000000000000000 | $142,12 | $0,00002737 | $0,00002847 |
2024-05-24 | $0,000000000000000000 | $174,85 | $0,00002690 | $0,00002737 |
2024-05-23 | $0,000000000000000000 | $170,81 | $0,00002690 | $0,00002690 |
2024-05-22 | $0,000000000000000000 | $317,42 | $0,00002763 | $0,00002690 |
2024-05-21 | $0,000000000000000000 | $159,81 | $0,00002765 | $0,00002763 |
2024-05-20 | $0,000000000000000000 | $43,14 | $0,00002559 | $0,00002765 |
2024-05-19 | $0,000000000000000000 | $459,74 | $0,00002512 | $0,00002559 |
2024-05-18 | $0,000000000000000000 | $638,80 | $0,00002741 | $0,00002512 |
2024-05-17 | $0,000000000000000000 | $1.649,17 | $0,00002639 | $0,00002741 |
2024-05-16 | $0,000000000000000000 | $386,61 | $0,00002779 | $0,00002639 |
2024-05-15 | $0,000000000000000000 | $528,50 | $0,00002842 | $0,00002779 |
2024-05-14 | $0,000000000000000000 | $451,75 | $0,00002803 | $0,00002842 |
2024-05-13 | $0,000000000000000000 | $112,48 | $0,00002992 | $0,00002803 |
2024-05-12 | $0,000000000000000000 | $3.316,07 | $0,00002934 | $0,00002992 |
2024-05-11 | $0,000000000000000000 | $352,35 | $0,00003226 | $0,00002934 |
2024-05-10 | $0,000000000000000000 | $212,37 | $0,00003636 | $0,00003226 |
2024-05-09 | $0,000000000000000000 | $357,77 | $0,00003374 | $0,00003636 |
2024-05-08 | $0,000000000000000000 | $780,89 | $0,00003440 | $0,00003374 |
2024-05-07 | $0,000000000000000000 | $80,23 | $0,00003844 | $0,00003440 |
2024-05-06 | $0,000000000000000000 | $617,03 | $0,00003958 | $0,00003844 |
2024-05-05 | $0,000000000000000000 | $4.529,76 | $0,00003828 | $0,00003958 |
Ali želite podatke v drugi valuti? Uporabite naš API