YieldMachine by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $9.373,16 | $5,22 | N/A |
| 2026-08-14 | $9.749,86 | $5,40 | $0,00000937 |
| 2026-08-13 | $10.021,73 | $18,88 | $0,00000975 |
| 2026-08-12 | $9.037,14 | $16,16 | $0,00001002 |
| 2026-08-07 | $9.375,43 | $74,02 | $0,00000904 |
| 2026-07-30 | $9.631,56 | $1,63 | $0,00000938 |
| 2026-07-27 | $10.334,10 | $81,59 | $0,00000963 |
| 2026-07-26 | $10.350,40 | $6,99 | $0,00001033 |
| 2026-07-25 | $10.600,03 | $165,68 | $0,00001035 |
| 2026-07-24 | $11.244,11 | $21,26 | $0,00001060 |
| 2026-07-23 | $11.517,92 | $1,49 | $0,00001124 |
| 2026-07-20 | $11.509,84 | $1,53 | $0,00001152 |
| 2026-07-19 | $11.557,03 | $1,37 | $0,00001151 |
| 2026-07-18 | $12.057,39 | $1,15 | $0,00001156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
