YieldNest Restaked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $444.026 | $10,24 | N/A |
| 2026-09-20 | $437.200 | $112,36 | $2.706,17 |
| 2026-09-19 | $432.847 | $61,97 | $2.664,57 |
| 2026-09-18 | $410.171 | $250,28 | $2.638,04 |
| 2026-09-17 | $402.414 | $249,56 | $2.499,83 |
| 2026-09-16 | $397.848 | $15,81 | $2.452,56 |
| 2026-09-15 | $422.644 | $30,81 | $2.424,73 |
| 2026-09-14 | $413.845 | $207,11 | $2.495,55 |
| 2026-09-13 | $421.900 | $167,96 | $2.443,59 |
| 2026-09-12 | $395.635 | $977,73 | $2.485,28 |
| 2026-09-11 | $378.033 | $293,56 | $2.330,56 |
| 2026-09-10 | $391.907 | $74,73 | $2.226,88 |
| 2026-09-08 | $416.883 | $40,77 | $2.308,60 |
| 2026-09-07 | $412.679 | $261,37 | $2.455,73 |
| 2026-09-06 | $370.538 | $100,46 | $2.430,96 |
| 2026-09-05 | $370.088 | $100,33 | $2.182,72 |
| 2026-09-04 | $392.732 | $834,38 | $2.180,07 |
| 2026-09-03 | $425.652 | $887,78 | $2.313,46 |
| 2026-08-29 | $428.201 | $58,67 | $2.507,38 |
| 2026-08-24 | $437.396 | $71,65 | $2.521,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
