YieldNest Restaked ETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $351.497 | $25,82 | N/A |
| 2026-10-28 | $349.852 | $12,85 | $2.331,99 |
| 2026-10-25 | $372.203 | $1,74 | $2.321,08 |
| 2026-10-24 | $366.470 | $1,71 | $2.315,73 |
| 2026-10-17 | $398.120 | $84,95 | $2.280,06 |
| 2026-10-16 | $393.630 | $309,70 | $2.476,98 |
| 2026-10-15 | $382.970 | $118,65 | $2.445,56 |
| 2026-10-14 | $413.312 | $1.063,90 | $2.331,65 |
| 2026-10-13 | $371.876 | $655,58 | $2.516,80 |
| 2026-10-12 | $381.421 | $2.026,79 | $2.264,48 |
| 2026-10-11 | $441.854 | $1.130,41 | $2.322,60 |
| 2026-10-10 | $407.549 | $129,10 | $2.692,93 |
| 2026-10-09 | $411.248 | $655,07 | $2.483,86 |
| 2026-10-08 | $424.836 | $539,55 | $2.506,40 |
| 2026-10-05 | $402.950 | $14,85 | $2.589,21 |
| 2026-10-04 | $386.997 | $624,80 | $2.455,82 |
| 2026-10-03 | $289.664 | $406,62 | $2.358,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
